ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2008					869.00	+1.75%	3 476	4
12.2.2008					865.00	-0.57%	865	1
22.3.2007					865.00	+1.75%	0	0
29.1.2008					863.80	+1.37%	0	0
20.11.2007					862.10	-3.78%	132 066	149
28.2.2008					861.00	+1.29%	0	0
14.1.2008					860.50	+0.98%	0	0
22.2.2008					860.00	+2.62%	55 900	65
12.3.2008					860.00	+1.67%	0	0
13.2.2008					859.00	-0.69%	6 013	7
10.1.2008					859.00	+0.82%	0	0
30.12.2009					859.00	0.00%	0	0
29.12.2009					859.00	0.00%	0	0
28.12.2009					859.00	-2.38%	12 885	15
30.3.2007					858.50	+0.33%	0	0
29.3.2007					855.60	+2.94%	0	0
6.3.2008					855.50	0.00%	0	0
5.3.2008					855.50	+1.72%	0	0
19.12.2007					855.10	+0.01%	59 693	70
18.12.2007					855.00	-5.00%	171 000	200
8.1.2008					854.60	+0.54%	2 564	3
18.2.2008					854.00	+1.72%	5 978	7
8.3.2007					853.00		0	0
25.2.2008					852.50	-0.87%	0	0
11.1.2008					852.10	-0.80%	26 443	31
15.1.2008					852.10	-0.97%	88 627	104
28.1.2008					852.10	+0.09%	16 194	19
9.1.2008					852.00	-0.30%	86 090	101
25.1.2008					851.30	+9.83%	90 246	106
21.3.2007					850.10	+4.29%	0	0
19.3.2007					850.00	+0.74%	0	0
23.3.2007					850.00	-1.73%	255 000	300
7.1.2008					850.00	-2.96%	3 400	4
16.1.2008					850.00	-0.24%	596 100	700
22.8.2007					850.00	-4.50%	71 290	81
27.2.2008					850.00	+3.65%	541 063	627
3.3.2008					850.00	0.00%	425 850	501
29.2.2008					850.00	-1.27%	111 160	130
3.4.2008					850.00	+2.10%	87 568	103
18.3.2008					850.00	+4.92%	85 000	100
4.12.2009					850.00	+0.59%	0	0
20.11.2009					850.00	+2.78%	27 030	32
18.11.2009					850.00	-3.50%	29 750	35
7.10.2009					849.70	+4.77%	9 771	12
22.12.2009					849.00	+0.83%	15 282	18
11.11.2009					848.00	+1.19%	58 011	69
14.2.2008					848.00	-1.28%	102 829	123
30.11.2009					846.50	+0.17%	0	0
11.3.2008					845.80	+0.04%	0	0
7.3.2007					845.50	+4.51%	0	0
10.3.2008					845.40	+2.65%	0	0
25.3.2008					845.00	0.00%	84 500	100
21.3.2008					845.00	+2.36%	25 350	30
17.1.2008					845.00	-0.58%	91 505	109
27.11.2009					845.00	0.00%	101 420	120
26.11.2009					845.00	-3.92%	61 644	71
3.12.2009					845.00	0.00%	0	0
2.12.2009					845.00	-3.86%	15 215	18
9.10.2009					845.00	0.00%	0	0
8.10.2009					845.00	-0.55%	50 720	60
18.3.2009					845.00	+5.62%	148 525	196
16.3.2007					843.70	+5.18%	0	0
5.2.2008					843.50	-3.48%	0	0
9.12.2009					843.00	+0.10%	0	0
8.12.2009					842.10	+0.72%	0	0
14.12.2009					842.00	+0.23%	7 570	9
21.12.2009					842.00	+0.20%	0	0
14.3.2008					841.20	+3.77%	0	0
4.3.2008					841.00	-1.05%	841	1
13.3.2007					840.90	+5.03%	0	0
18.12.2009					840.30	+1.82%	0	0
11.12.2009					840.00	+0.59%	0	0
8.2.2008					840.00	+0.59%	84 000	100
15.2.2008					839.50	-1.00%	0	0
4.4.2008					838.00	-1.41%	0	0
21.2.2008					838.00	-3.56%	68 830	82
10.11.2009					838.00	+0.11%	53 502	64
30.10.2009					838.00	+5.91%	15 914	19
22.10.2009					837.00	+3.05%	13 107	16
9.11.2009					837.00	+0.96%	837	1
7.12.2009					836.00	-1.64%	67 598	80
15.12.2009					835.30	-0.79%	127 233	146
10.12.2009					835.00	-0.94%	42 215	50
7.2.2008					835.00	+1.08%	131 930	158
2.4.2008					832.50	+2.13%	0	0
28.3.2007					831.10	+0.09%	167 634	197
27.3.2007					830.30	-5.64%	116 242	140
31.3.2008					830.00	+0.12%	856 433	1 054
27.3.2008					830.00	+0.21%	37 515	46
18.1.2008					830.00	-1.77%	96 290	116
2.11.2009					830.00	-0.95%	16 590	20
8.4.2008					829.50	+0.41%	0	0
28.3.2008					829.00	-0.12%	0	0
6.11.2009					829.00	+1.10%	22 383	27
23.9.2009					828.70	+6.37%	259 942	322
26.3.2008					828.20	-1.98%	0	0
21.1.2008					827.50	-0.30%	25 653	31
19.11.2009					827.00	-2.70%	82 703	100
18.4.2008					826.40	+2.02%	0	0
7.4.2008					826.10	-1.42%	0	0
6.2.2008					826.00	-2.07%	0	0
20.3.2008					825.50	+1.87%	0	0
17.12.2009					825.20	-6.12%	66 164	80
26.10.2009					825.00	+4.28%	29 812	36
13.10.2009					825.00	+1.09%	48 675	59
29.4.2009					825.00	+3.12%	269 325	334
24.4.2009					825.00	+0.60%	219 373	267
22.4.2008					825.00	+3.11%	0	0
30.1.2008					824.00	-4.60%	26 022	33
7.3.2008					823.50	-3.74%	148 430	180
11.4.2008					822.90	+0.25%	823	1
15.4.2008					822.50	+2.55%	0	0
15.10.2009					821.00	+0.12%	33 651	41
10.4.2008					820.80	+0.01%	0	0
9.4.2008					820.70	-1.06%	0	0
30.4.2008					820.00	+0.55%	10 758	13
26.2.2008					820.00	-3.81%	32 800	40
14.10.2009					820.00	-0.60%	42 687	52
16.10.2009					820.00	-0.12%	18 860	23
4.11.2009					820.00	+0.01%	9 839	12
23.4.2009					820.00	+1.86%	584 606	729
27.4.2009					820.00	-0.60%	0	0
3.11.2009					819.90	-1.21%	0	0
5.11.2009					819.90	-0.01%	5 739	7
3.4.2009					819.60	+12.27%	820	1
26.2.2007					819.00	+1.11%	13 869	17
11.8.2005					818.00	+12.05%	319 721	420
23.4.2008					818.00	-0.84%	67 272	84
19.2.2007					817.00	+3.41%	156 749	194
12.10.2009					816.10	-3.42%	26 112	32
4.6.2008					816.00	+0.74%	0	0
9.3.2007					816.00	-4.33%	32 640	40
29.4.2008					815.50	0.00%	0	0
28.4.2008					815.50	+1.93%	0	0
1.4.2008					815.10	-1.79%	0	0
20.3.2007					815.10	-4.10%	99 442	122
5.5.2008					815.00	+0.12%	8 160	10
29.5.2008					815.00	+0.61%	4 075	5
20.5.2008					815.00	+1.11%	261 680	323
9.5.2008					815.00	+0.84%	2 445	3
7.8.2008					815.00	+1.87%	0	0
13.6.2008					815.00	+0.92%	81 500	100
1.2.2008					815.00	0.00%	815	1
31.1.2008					815.00	-1.09%	0	0
17.1.2007					814.30	+6.79%	120 185	150
12.8.2005					814.10	-0.47%	334 829	417
3.9.2008					814.00	+2.38%	8 140	10
2.5.2008					814.00	-0.73%	4 084	5
5.6.2008					812.50	-0.42%	0	0
21.10.2009					812.20	0.00%	0	0
20.10.2009					812.20	+0.01%	89 810	109
19.10.2009					812.10	-0.96%	7 309	9
6.10.2009					811.00	0.00%	0	0
5.10.2009					811.00	0.00%	0	0
2.10.2009					811.00	-9.56%	65 833	81
18.6.2008					810.80	0.00%	0	0
17.6.2008					810.80	+1.09%	0	0
13.3.2008					810.60	-5.74%	81 060	100
19.3.2008					810.30	-4.67%	64 816	80
17.3.2008					810.10	-3.69%	14 591	18
17.4.2008					810.00	+0.99%	40 500	50
13.5.2008					810.00	0.00%	0	0
12.5.2008					810.00	-0.61%	0	0
15.5.2008					810.00	+0.49%	9 720	12
28.5.2008					810.00	0.00%	117 450	145
27.5.2008					810.00	0.00%	162 000	200
26.5.2008					810.00	0.00%	8 100	10
23.5.2008					810.00	0.00%	1 620	2
22.5.2008					810.00	0.00%	85 050	105
21.5.2008					810.00	-0.61%	8 130	10
3.6.2008					810.00	0.00%	34 830	43
2.6.2008					810.00	0.00%	6 480	8
30.5.2008					810.00	-0.61%	23 490	29
19.6.2008					810.00	-0.09%	64 800	80
8.9.2008					810.00	+1.25%	0	0
20.4.2009					810.00	0.00%	76 478	101
17.4.2009					810.00	0.00%	0	0
16.4.2009					810.00	0.00%	0	0
15.4.2009					810.00	0.00%	1 620	2
14.4.2009					810.00	+0.24%	3 240	4
27.2.2007					810.00	-1.09%	39 690	49
23.2.2007					810.00	+0.74%	162 000	200
11.8.2008					809.90	+1.23%	0	0
20.6.2008					809.80	-0.02%	0	0
6.6.2008					809.00	-0.43%	0	0
6.3.2007					809.00	+1.12%	9 708	12
9.2.2007					809.00	+1.82%	80 900	100
15.8.2005					809.00	-0.62%	57 461	71
7.5.2008					808.20	+0.89%	0	0
10.4.2009					808.00	0.00%	10 452	13
9.4.2009					808.00	+7.30%	13 795	18
12.6.2008					807.50	+0.91%	0	0
14.5.2008					806.00	-0.49%	0	0
19.5.2008					806.00	0.00%	0	0
16.5.2008					806.00	-0.49%	0	0
26.6.2008					805.00	+4.04%	805	1
5.8.2008					805.00	0.00%	0	0
4.8.2008					805.00	0.00%	5 635	7
1.8.2008					805.00	+2.41%	67 620	84
23.1.2008					805.00	0.00%	10 465	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›