ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 150.00 | +2.73% | 30 000 | 200 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 187.42 | +4.99% | 29 987 | 160 | 175.00 | +3.00% | 9 100 | 52 | ||||||
9.2.1996 | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
12.1.1996 | 208.00 | -4.58% | 29 120 | 140 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
23.2.1996 | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
19.7.1995 | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
12.12.1995 | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
18.7.1996 | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
1.2.1996 | 207.00 | -2.81% | 28 566 | 138 | 231.50 | +10.00% | 3 010 | 13 | ||||||
24.1.1996 | 236.00 | +4.88% | 28 320 | 120 | 240.50 | +10.00% | 41 874 | 174 | ||||||
9.8.1995 | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
29.1.1996 | 235.00 | 0.00% | 27 730 | 118 | 226.00 | -6.00% | 8 472 | 36 | ||||||
27.8.1996 | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
24.4.1995 | 130.00 | +156.00% | 27 560 | 212 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 142.00 | -2.06% | 27 264 | 192 | 137.00 | -3.00% | 10 432 | 77 | ||||||
4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
27.3.1996 | 258.00 | -4.79% | 26 316 | 102 | 278.80 | -8.00% | 55 760 | 200 | ||||||
27.6.1996 | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
26.9.1996 | 188.00 | +3.86% | 25 944 | 138 | 170.00 | -6.09% | 12 005 | 72 | ||||||
14.8.1995 | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
31.1.1996 | 213.00 | -4.91% | 25 560 | 120 | 211.00 | -6.00% | 10 128 | 48 | ||||||
12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
26.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
20.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
4.9.1996 | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
3.5.1995 | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
24.5.1995 | 175.00 | +115.00% | 23 625 | 135 | 166.00 | -4.00% | 13 404 | 84 | ||||||
30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
19.2.1996 | 198.00 | -0.20% | 23 364 | 118 | 173.60 | -7.00% | 10 649 | 60 | ||||||
5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
22.2.1996 | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
11.9.1996 | 210.00 | -0.47% | 23 100 | 110 | 204.90 | +2.00% | 64 912 | 324 | ||||||
7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
8.9.1995 | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
28.2.1996 | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
27.6.1995 | 142.00 | 0.00% | 22 152 | 156 | 137.00 | +5.00% | 13 680 | 96 | ||||||
25.9.1996 | 181.00 | -4.73% | 22 082 | 122 | 180.10 | -1.89% | 12 785 | 72 | ||||||
24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
6.2.1996 | 220.00 | -3.08% | 22 000 | 100 | 204.00 | -6.00% | 4 896 | 24 | ||||||
2.10.1996 | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
23.4.1996 | 230.00 | 0.00% | 21 160 | 92 | 221.00 | -7.00% | 12 846 | 60 | ||||||
14.4.1995 | 115.00 | +332.00% | 20 930 | 182 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 143.32 | +499.00% | 20 638 | 144 | 130.00 | 0.00% | 4 160 | 32 | ||||||
27.9.1996 | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
14.5.1996 | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
3.3.1995 | 247.00 | -500.00% | 20 254 | 82 | ||||||||||
3.2.1997 | 100.00 | +1.52% | 20 000 | 200 | 80.40 | -3.13% | 724 | 9 | ||||||
28.11.1995 | 331.00 | +1.53% | 19 860 | 60 | 324.50 | -9.00% | 7 788 | 24 | ||||||
8.3.1996 | 175.00 | -1.12% | 19 775 | 113 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 205.00 | -2.38% | 19 680 | 96 | 210.00 | +7.00% | 35 041 | 157 | ||||||
5.8.1996 | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
12.8.1996 | 270.00 | 0.00% | 19 440 | 72 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
17.5.1996 | 180.00 | -2.70% | 19 260 | 107 | 185.00 | +1.00% | 3 640 | 20 | ||||||
21.4.1995 | 128.00 | +281.00% | 19 200 | 150 | 125.00 | -2.00% | 26 950 | 232 | ||||||
13.6.1996 | 262.00 | -0.38% | 18 864 | 72 | 248.00 | -5.00% | 5 952 | 24 | ||||||
10.4.1995 | 105.00 | 0.00% | 18 690 | 178 | 100.00 | -1.00% | 2 400 | 24 | ||||||
26.4.1996 | 220.00 | 0.00% | 18 480 | 84 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 220.00 | -2.22% | 18 480 | 84 | 221.20 | +6.00% | 6 502 | 30 | ||||||
6.9.1996 | 220.00 | -2.22% | 18 480 | 84 | 191.00 | -5.00% | 17 312 | 88 | ||||||
5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
31.10.1996 | 150.00 | -0.79% | 18 000 | 120 | 141.00 | -2.82% | 6 486 | 46 | ||||||
7.2.1996 | 210.00 | -4.54% | 17 850 | 85 | 219.00 | +7.00% | 1 752 | 8 | ||||||
1.8.1995 | 185.00 | +0.54% | 17 760 | 96 | 178.00 | +7.00% | 712 | 4 | ||||||
28.6.1996 | 262.00 | 0.00% | 17 554 | 67 | 260.00 | 0.00% | 12 480 | 48 | ||||||
23.9.1997 | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
8.8.1996 | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
5.6.1995 | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
15.7.1996 | 264.00 | +1.53% | 16 896 | 64 | 265.00 | +1.00% | 6 360 | 24 | ||||||
12.9.1995 | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
2.8.1995 | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
21.9.1995 | 264.00 | +1.14% | 15 840 | 60 | ||||||||||
10.7.1996 | 264.00 | 0.00% | 15 840 | 60 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
13.3.1997 | 78.00 | 0.00% | 15 600 | 200 | 68.60 | -8.19% | 1 646 | 24 | ||||||
19.9.1995 | 259.00 | 0.00% | 15 540 | 60 | 255.00 | 0.00% | 11 730 | 46 | ||||||
2.7.1996 | 262.00 | +0.76% | 15 458 | 59 | 255.10 | +1.00% | 27 158 | 105 | ||||||
18.3.1997 | 77.00 | -1.28% | 15 400 | 200 | 78.00 | +0.02% | 10 272 | 144 | ||||||
27.2.1996 | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
1.3.1996 | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
28.1.1997 | 87.17 | -4.99% | 14 470 | 166 | 95.00 | +0.47% | 9 938 | 106 | ||||||
6.4.1995 | 100.00 | +392.00% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
10.5.1996 | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
9.6.1995 | 146.00 | 0.00% | 13 870 | 95 | -3.00% | 0 | 0 | |||||||
23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
9.5.1996 | 195.00 | -2.50% | 13 650 | 70 | 195.70 | -2.00% | 2 348 | 12 | ||||||
28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
23.9.1996 | 195.00 | -2.50% | 12 870 | 66 | 182.00 | -3.02% | 6 756 | 36 | ||||||
7.4.1995 | 105.00 | +500.00% | 12 390 | 118 | 100.00 | +1.00% | 2 430 | 24 | ||||||
17.7.1995 | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
28.8.1996 | 240.00 | +4.34% | 11 520 | 48 | 262.00 | -2.00% | 18 576 | 72 | ||||||
24.10.1996 | 150.00 | +3.86% | 11 400 | 76 | 147.00 | +1.31% | 14 157 | 97 | ||||||
15.4.1996 | 235.00 | 0.00% | 11 280 | 48 | 237.00 | -1.00% | 19 620 | 84 | ||||||
31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
16.6.1995 | 150.00 | 0.00% | 10 800 | 72 | 132.50 | -3.00% | 3 180 | 24 | ||||||
1.10.1996 | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
31.5.1995 | 157.00 | +15.00% | 10 676 | 68 | 157.00 | -4.00% | 10 596 | 68 | ||||||
2.2.1996 | 217.00 | +4.83% | 10 416 | 48 | 240.40 | +4.00% | 1 923 | 8 | ||||||
25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
13.7.1995 | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
21.2.1997 | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
12.4.1995 | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
18.9.1996 | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
4.2.1997 | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
26.3.1997 | 77.00 | 0.00% | 9 856 | 128 | -6.21% | 0 | ||||||||
18.4.1995 | 117.00 | +173.00% | 9 828 | 84 | 133.00 | -1.00% | 24 476 | 188 | ||||||
26.4.1995 | 136.50 | +500.00% | 9 828 | 72 | 130.00 | +3.00% | 7 800 | 60 | ||||||
17.2.1997 | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
13.2.1997 | 95.00 | +0.52% | 9 595 | 101 | 108.00 | +0.77% | 17 064 | 158 | ||||||
22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
24.6.1996 | 264.00 | 0.00% | 9 504 | 36 | 260.00 | +1.00% | 20 800 | 80 | ||||||
15.5.1996 | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
10.9.1997 | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
22.3.1995 | 151.62 | -500.00% | 9 097 | 60 | ||||||||||
6.6.1995 | 150.00 | -3.22% | 9 000 | 60 | 157.00 | -1.00% | 2 380 | 16 | ||||||
24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
26.2.1997 | 76.72 | -4.99% | 8 286 | 108 | +5.19% | 0 | ||||||||
16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
12.3.1997 | 78.00 | 0.00% | 8 190 | 105 | -2.99% | 0 | ||||||||
16.1.1997 | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
13.4.1995 | 111.30 | +500.00% | 7 791 | 70 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
4.10.1996 | 160.10 | -2.24% | 7 685 | 48 | -1.84% | 0 | 0 | |||||||
30.10.1996 | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
19.4.1995 | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
14.7.1995 | 151.00 | +2.02% | 7 248 | 48 | 148.00 | +8.00% | 12 432 | 84 | ||||||
14.1.1997 | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
24.2.1997 | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
20.2.1996 | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
27.2.1997 | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
11.2.1997 | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
21.6.1996 | 264.00 | +0.76% | 6 336 | 24 | 260.00 | -1.00% | 19 374 | 75 | ||||||
9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
10.2.1997 | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
14.3.1997 | 78.00 | 0.00% | 5 772 | 74 | 75.00 | +4.56% | 5 165 | 72 | ||||||
19.8.1996 | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
12.2.1997 | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
3.3.1997 | 78.00 | 0.00% | 5 616 | 72 | -3.03% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 5 616 | 72 | 77.00 | -9.41% | 1 848 | 24 | ||||||
3.9.1996 | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
|