ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
27.1.1998					0.00	+49.65%	0	0
21.5.1998					0.00	+42.85%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
6.2.1997	95.00	0.00%	0	0		+22.99%	0
22.1.1998					0.00	+22.08%	0	0
25.2.1999					44.00	+20.54%	4 752	108
25.3.2009					359.90	+19.17%	7 198	20
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
26.4.2005					300.00	+18.38%	0	0
30.11.2009					359.90	+18.00%	7 198	20
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
14.5.2003					226.30	+16.05%	4 526	20
25.1.2005					325.00	+15.65%	114 075	351
18.3.2004					270.30	+14.82%	0	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
22.11.2001					63.10	+14.51%	10 761	178
10.2.2006					352.90	+13.18%	0	0
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
11.4.2000					62.60	+11.58%	250	4
3.1.2008					360.00	+11.45%	1 080	3
16.12.2009					355.90	+11.22%	5 339	15
21.4.2006					371.60	+11.15%	0	0
19.10.1999					55.00	+11.11%	1 650	30
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
16.7.2002					111.80	+10.69%	2 683	24
27.4.2001					56.80	+10.50%	0	0
8.6.2000					69.40	+10.15%	0	0
27.2.2003					157.40	+10.06%	0	0
21.1.2003					125.40	+10.00%	7 524	60
2.8.2004					265.10	+10.00%	0	0
23.6.2004					275.00	+10.00%	1 100	4
17.9.2004					298.10	+10.00%	8 943	30
5.4.2001					44.00	+10.00%	5 280	120
14.5.2001					68.20	+10.00%	0	0
23.2.2001					39.60	+10.00%	9 130	236
12.12.2002					89.10	+10.00%	0	0
23.5.2002					94.60	+10.00%	0	0
26.3.2002					74.80	+10.00%	0	0
1.11.2005					366.30	+10.00%	12 821	35
21.3.2007					305.80	+10.00%	0	0
13.2.2007					308.00	+10.00%	0	0
9.2.2007					308.00	+10.00%	0	0
29.1.2007					313.50	+10.00%	0	0
22.8.2006					385.00	+10.00%	1 540	4
22.10.2007					335.50	+10.00%	0	0
5.9.2007					278.30	+10.00%	0	0
4.9.2007					253.00	+10.00%	0	0
29.3.2000					60.50	+10.00%	2 965	49
20.12.1999					55.00	+10.00%	3 520	64
11.3.1999					44.00	+10.00%	0	0
6.5.1998					33.00	+10.00%	792	24
16.6.1997	58.36	0.00%	0	0	55.00	+10.00%	1 320	24
30.5.1996	256.00	+4.91%	253 184	989	271.00	+10.00%	486 599	1 619
3.4.1996	263.00	0.00%	75 481	287	227.00	+10.00%	19 068	84
25.3.1996	259.00	+4.85%	181 818	702	277.00	+10.00%	45 428	164
20.3.1996	225.00	+4.65%	85 050	378	211.00	+10.00%	10 972	52
15.3.1996	196.00	0.00%	136 416	696	190.00	+10.00%	2 280	12
21.2.1996	194.00	0.00%	49 858	257	191.00	+10.00%	5 157	27
15.2.1996	200.00	+1.52%	92 000	460	194.00	+10.00%	14 162	73
1.2.1996	207.00	-2.81%	28 566	138	231.50	+10.00%	3 010	13
15.1.1996	206.00	-0.96%	37 904	184	242.50	+10.00%	2 910	12
24.1.1996	236.00	+4.88%	28 320	120	240.50	+10.00%	41 874	174
9.8.1995	216.00	+1.88%	28 080	130		+10.00%	0	0
7.8.1995	214.00	+0.94%	58 636	274		+10.00%	0	0
12.10.1995	390.00	+4.83%	0	0	383.00	+10.00%	22 980	60
11.10.1995	372.00	+4.78%	203 856	548		+10.00%	0	0
6.10.1995	323.00	+4.87%	166 668	516		+10.00%	0	0
4.4.1995	101.28	-499.00%	10 128	100	100.00	+10.00%	1 500	15
5.5.1995			0	0		+10.00%	0	0
3.5.1995	165.37	+499.00%	24 475	148		+10.00%	0	0
7.9.2007					336.70	+9.99%	16 835	50
4.11.2005					366.50	+9.99%	49 844	136
24.3.2006					363.10	+9.99%	0	0
1.7.2002					118.90	+9.99%	0	0
9.1.2004					254.20	+9.99%	0	0
7.11.2003					287.30	+9.99%	0	0
12.8.2003					298.30	+9.99%	0	0
23.7.2003					249.00	+9.98%	0	0
15.5.2003					248.90	+9.98%	27 130	109
13.12.2002					98.00	+9.98%	0	0
15.5.2002					83.70	+9.98%	0	0
20.5.2002					93.60	+9.98%	0	0
24.4.2002					77.10	+9.98%	0	0
1.10.2001					82.60	+9.98%	0	0
1.8.2001					88.10	+9.98%	82 002	975
6.6.2005					350.30	+9.98%	0	0
30.4.2007					305.10	+9.98%	0	0
6.9.2007					306.10	+9.98%	0	0
2.4.2007					303.10	+9.97%	0	0
28.12.2006					331.80	+9.97%	0	0
27.8.2001					79.40	+9.97%	9 036	120
3.1.2001					38.60	+9.97%	0	0
29.12.2000					34.20	+9.96%	0	0
15.11.2001					60.70	+9.96%	5 081	84
28.6.2002					108.10	+9.96%	0	0
4.8.2006					279.20	+9.96%	0	0
17.8.1999					59.60	+9.96%	1 430	24
12.2.2002					80.60	+9.95%	0	0
8.8.2001					78.40	+9.95%	11 437	146
22.3.2002					61.90	+9.94%	0	0
11.6.2001					64.20	+9.93%	0	0
19.10.2006					292.00	+9.93%	29 200	100
16.8.1999					54.20	+9.93%	650	12
5.2.2001					56.50	+9.92%	7 390	131
24.1.2002					65.40	+9.91%	3 924	60
10.6.2004					268.20	+9.91%	15 824	59
9.6.2004					244.00	+9.90%	488	2
8.2.2002					73.20	+9.90%	0	0
21.11.2006					333.00	+9.90%	33 300	100
14.1.2000					56.60	+9.90%	0	0
15.12.1999					50.00	+9.89%	1 200	24
22.1.2002					56.70	+9.88%	0	0
17.1.2001					47.80	+9.88%	0	0
30.4.2001					62.40	+9.85%	19 204	320
25.3.2002					68.00	+9.85%	0	0
24.6.2003					243.00	+9.85%	12 150	50
15.11.2005					366.00	+9.84%	0	0
9.11.2001					53.60	+9.83%	2 787	52
27.6.2002					98.30	+9.83%	1 180	12
16.12.2003					285.00	+9.82%	76 665	269
17.10.2000					84.00	+9.80%	8 400	100
2.12.2005					403.00	+9.80%	6 851	17
29.11.2005					403.00	+9.80%	2 821	7
21.12.2005					403.00	+9.80%	2 015	5
6.6.1997	58.36	-4.99%	4 319	74	56.00	+9.80%	4 032	72
15.7.2003					245.00	+9.76%	735	3
31.5.2004					228.20	+9.76%	0	0
2.4.2004					276.60	+9.76%	30 684	112
3.12.2004					298.00	+9.76%	9 834	33
6.8.1998					45.00	+9.75%	1 080	24
5.3.1999					45.00	+9.75%	4 671	111
2.4.1998					50.00	+9.72%	600	12
10.10.1996	154.85	-5.00%	7 743	50	158.00	+9.72%	4 740	30
22.5.2000					66.60	+9.71%	7 992	120
10.12.2001					79.10	+9.70%	12 128	156
13.11.2001					58.90	+9.68%	1 414	24
22.3.2001					42.00	+9.66%	1 008	24
25.2.2003					135.00	+9.66%	0	0
17.1.1997	98.46	+4.99%	0	0		+9.65%	0
31.12.2002					102.30	+9.64%	1 228	12
2.9.1997	63.66	+4.99%	0	0	84.00	+9.63%	2 016	24
26.8.1997	52.25	-5.00%	2 874	55		+9.61%	0
28.5.1997	64.66	+4.98%	0	0	55.00	+9.56%	2 750	50
3.12.1997					60.00	+9.54%	600	10
3.4.2001					45.00	+9.48%	0	0
30.10.2000					68.30	+9.45%	11 005	162
14.3.2005					330.00	+9.45%	3 300	10
10.9.2001					80.00	+9.43%	4 800	60
8.8.2006					301.60	+9.39%	0	0
27.8.1997	54.86	+4.99%	7 735	141		+9.35%	0
2.7.2002					130.00	+9.33%	20 540	158
6.12.2000					31.70	+9.31%	0	0
13.8.1999					49.30	+9.31%	5 934	120
8.2.1999					47.00	+9.30%	13 204	284
13.11.1997					47.00	+9.30%	940	20
28.12.2007					330.00	+9.30%	4 620	14
12.6.2001					70.10	+9.19%	1 889	27
22.1.1997	107.00	-1.41%	9 523	89	95.00	+9.19%	5 700	60
20.2.1997	85.50	-5.00%	1 368	16	95.00	+9.19%	1 140	12
7.8.2001					71.30	+9.18%	1 711	24
8.6.2001					58.40	+9.15%	3 332	57
26.4.2001					51.40	+9.12%	3 314	64
2.2.2001					51.40	+9.12%	1 234	24
21.10.2005					333.00	+9.10%	3 996	12
26.3.2001					48.00	+9.09%	0	0
6.12.2001					72.00	+9.09%	10 370	144
16.11.2001					66.20	+9.06%	1 589	24
22.3.1996	247.00	+4.66%	0	0	253.00	+9.00%	21 180	84
21.3.1996	236.00	+4.88%	54 280	230	230.50	+9.00%	39 150	170
26.3.1996	271.00	+4.63%	353 113	1 303	304.00	+9.00%	180 878	597
22.5.1996	192.93	+4.99%	0	0	201.00	+9.00%	39 798	198
18.4.1996	230.00	0.00%	37 260	162	233.00	+9.00%	9 236	40
18.12.1995					270.00	+9.00%	22 440	80
3.11.1995	463.00	+4.98%	420 867	909	443.00	+9.00%	152 813	349
19.3.2001					40.00	+8.99%	2 400	60
2.3.2001					44.10	+8.88%	9 132	208
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
9.5.1997	44.00	-0.40%	3 696	84	49.00	+8.88%	2 940	60
4.2.1999					49.00	+8.88%	11 889	261
7.8.1998					0.00	+8.88%	0	0
8.12.2006					344.00	+8.86%	29 584	86
1.6.2004					248.40	+8.85%	0	0
3.2.2003					138.00	+8.83%	3 281	24
27.12.1999					55.50	+8.82%	12 432	224
26.1.2004					278.00	+8.76%	0	0
31.8.2004					294.80	+8.70%	3 832	13
22.5.2003					275.00	+8.69%	24 475	89
21.4.1998					47.00	+8.60%	18 768	384
24.5.2000					73.90	+8.51%	221 833	3 407
1.2.1999					51.00	+8.51%	10 926	226
19.12.2001					78.50	+8.42%	45 499	588
24.7.2003					269.90	+8.39%	37 797	140
9.9.1998					50.00	+8.38%	3 000	60
23.8.2005					401.00	+8.37%	22 456	56
17.8.2005					401.00	+8.37%	12 030	30
4.4.2006					363.00	+8.35%	2 541	7
4.11.1996	145.00	0.00%	5 075	35	150.00	+8.28%	7 643	51
14.3.2006					336.30	+8.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›