ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
27.1.1998 | 0.00 | +49.65% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
12.4.1995 | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
22.1.1998 | 0.00 | +22.08% | 0 | 0 | ||||||||||
25.2.1999 | 44.00 | +20.54% | 4 752 | 108 | ||||||||||
25.3.2009 | 359.90 | +19.17% | 7 198 | 20 | ||||||||||
23.5.1996 | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.4.2005 | 300.00 | +18.38% | 0 | 0 | ||||||||||
30.11.2009 | 359.90 | +18.00% | 7 198 | 20 | ||||||||||
4.2.1997 | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
14.5.2003 | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
25.1.2005 | 325.00 | +15.65% | 114 075 | 351 | ||||||||||
18.3.2004 | 270.30 | +14.82% | 0 | 0 | ||||||||||
16.10.1996 | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
22.11.2001 | 63.10 | +14.51% | 10 761 | 178 | ||||||||||
10.2.2006 | 352.90 | +13.18% | 0 | 0 | ||||||||||
22.8.1997 | 53.07 | +4.98% | 0 | 0 | +12.80% | 0 | ||||||||
28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
|