ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009					311.00	0.00%	0	0
27.11.2009					311.00	0.00%	0	0
26.11.2009					311.00	0.00%	0	0
25.11.2009					311.00	0.00%	0	0
24.11.2009					311.00	0.00%	0	0
23.11.2009					311.00	0.00%	0	0
20.11.2009					311.00	0.00%	0	0
19.11.2009					311.00	0.00%	0	0
18.11.2009					311.00	0.00%	0	0
16.11.2009					311.00	0.00%	0	0
13.11.2009					311.00	+19.61%	3 110	10
12.11.2009					260.00	0.00%	0	0
11.11.2009					260.00	-5.45%	9 150	35
10.11.2009					275.00	-3.50%	2 775	10
9.11.2009					285.00	0.00%	0	0
6.11.2009					285.00	0.00%	0	0
5.11.2009					285.00	0.00%	0	0
4.11.2009					285.00	0.00%	0	0
3.11.2009					285.00	0.00%	0	0
2.11.2009					285.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›