ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	39.11	-498.00%	3 715	95	47.00	0.00%	658	14
23.7.1997	40.00	0.00%	0	0	45.00	-1.84%	751	17
22.7.1997	40.00	0.00%	0	0		0.00%	0
21.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.00	0.00%	0	0		0.00%	0
17.7.1997	40.00	0.00%	0	0		0.00%	0
16.7.1997	40.00	0.00%	0	0		+4.65%	0
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
14.7.1997	40.00	0.00%	0	0		0.00%	0
11.7.1997	40.00	0.00%	0	0			0	0
10.7.1997	40.00	0.00%	0	0		0.00%	0
9.7.1997	40.00	0.00%	0	0		0.00%	0
8.7.1997	40.00	0.00%	0	0		+2.15%	0
7.7.1997	40.00	0.00%	0	0	45.00	-2.11%	837	19
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	560	14		0.00%	0
2.7.1997	40.00	0.00%	40	1		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	2 000	50		0.00%	0
27.6.1997	40.00	-0.74%	800	20		0.00%	0
‹‹ First 60     Next 20 ›