ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
10.6.1998					0.00	+24.93%	0	0
21.1.2009					313.00	+19.87%	6 260	20
13.11.2009					311.00	+19.61%	3 110	10
14.2.2001					93.00	+15.52%	4 278	46
12.8.2002					349.60	+14.62%	34 960	100
11.4.2005					560.00	+14.12%	21 990	41
29.5.2009					279.00	+13.87%	15 066	54
27.5.2002					303.80	+12.51%	29 676	100
30.5.1996	122.00	0.00%	0	0		+12.00%	0	0
30.5.2001					139.40	+11.96%	12 964	93
14.11.1997						+11.65%	0
10.5.2002					279.80	+11.47%	29 589	109
20.8.2002					350.00	+10.89%	112 195	323
3.10.2003					388.00	+10.85%	0	0
29.11.2001					133.80	+10.57%	30 728	238
30.1.2001					73.70	+10.49%	1 474	20
23.11.2000					86.00	+10.25%	0	0
26.1.2007					366.30	+10.00%	0	0
2.1.2007					366.30	+10.00%	0	0
‹‹ First 60     Next 20 ›