HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997						+53.27%	0
21.8.1997						+38.65%	0
16.6.1997						+25.61%	0
12.6.1997						+23.60%	0
20.8.1997						+18.57%	0
22.8.2000					695.40	+16.09%	0	0
8.11.2002					426.30	+14.28%	0	0
26.4.2001					222.30	+11.15%	0	0
13.8.2001					519.20	+10.00%	0	0
6.8.2001					330.00	+10.00%	0	0
25.7.2001					297.00	+10.00%	0	0
17.8.2001					760.10	+10.00%	0	0
28.5.2001					231.00	+10.00%	0	0
3.10.2000					990.00	+10.00%	0	0
24.8.2000					828.30	+10.00%	0	0
29.11.2002					715.00	+10.00%	7 150	10
21.11.2002					529.10	+10.00%	0	0
10.6.2005					1 386.00	+10.00%	0	0
5.4.2005					1 430.00	+10.00%	0	0
17.12.1997					1 452.00	+10.00%	1 452	1
16.12.1997					1 320.00	+10.00%	1 320	1
20.11.1997						+10.00%	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
30.11.2001					827.30	+9.99%	0	0
16.8.2001					691.00	+9.99%	0	0
15.8.2001					628.20	+9.99%	0	0
14.8.2001					571.10	+9.99%	0	0
10.8.2001					472.00	+9.99%	0	0
9.8.2001					429.10	+9.99%	0	0
8.8.2001					390.10	+9.98%	0	0
30.5.2001					266.50	+9.98%	0	0
1.11.2005					1 459.00	+9.98%	145 900	100
13.8.1998					1 068.00	+9.98%	10 680	10
18.12.1997					1 597.00	+9.98%	1 597	1
12.8.1998					971.00	+9.96%	9 710	10
10.8.1998					0.00	+9.93%	0	0
20.8.2001					835.60	+9.93%	1 671	2
14.8.1998					1 174.00	+9.92%	11 740	10
13.5.1998					0.00	+9.91%	0	0
21.5.1998					0.00	+9.91%	0	0
4.10.2007					1 758.60	+9.91%	0	0
15.5.1998					0.00	+9.90%	0	0
18.5.1998					0.00	+9.89%	0	0
7.8.1998					0.00	+9.87%	0	0
14.5.1998					0.00	+9.81%	0	0
12.5.1998					0.00	+9.79%	0	0
21.4.2004					1 377.00	+9.75%	92 300	71
21.9.2005					1 498.00	+9.72%	2 996	2
20.2.2004					1 470.00	+9.65%	166 110	113
11.5.2000					799.00	+9.45%	0	0
13.10.2008					1 586.50	+9.26%	0	0
15.8.2007					1 800.00	+9.17%	36 000	20
5.2.2003					665.50	+9.09%	0	0
12.8.2008					1 700.00	+8.97%	510 000	300
27.11.2002					638.50	+8.88%	0	0
29.5.2007					1 589.50	+8.66%	39 738	25
5.11.2003					1 066.00	+8.65%	0	0
20.8.2008					1 600.00	+8.40%	32 000	20
23.4.2004					1 377.00	+8.37%	180 387	131
26.11.1997					1 220.00	+8.29%	1 200 011	999
23.8.2000					753.00	+8.28%	0	0
27.11.1997					1 300.00	+8.22%	184 600	142
29.12.1998					1 080.00	+8.00%	0	0
16.6.1999					1 080.00	+8.00%	0	0
27.5.1999					1 080.00	+8.00%	0	0
22.4.1999					1 080.00	+8.00%	0	0
6.4.1999					1 080.00	+8.00%	0	0
14.12.2001					485.00	+7.77%	0	0
1.9.1997						+7.69%	0
18.11.2002					499.90	+7.50%	0	0
7.8.2001					354.70	+7.48%	0	0
2.12.2003					1 150.00	+7.42%	28 750	25
8.8.2007					1 700.00	+7.36%	85 000	50
30.4.2008					1 750.00	+7.23%	70 000	40
17.12.2001					520.00	+7.21%	0	0
29.7.2005					1 500.00	+7.14%	93 000	62
17.7.2008					1 750.00	+7.00%	52 500	30
29.6.2007					1 659.00	+6.92%	33 180	20
25.8.2000					882.90	+6.59%	857 912	1 035
4.3.2008					1 690.00	+6.58%	117 600	70
15.1.2004					1 147.00	+6.49%	0	0
18.6.2007					1 600.10	+6.16%	16 001	10
17.8.1998					1 245.50	+6.09%	2 491	2
14.5.2008					1 750.00	+6.06%	70 000	40
13.6.2008					1 850.00	+5.98%	55 500	30
16.5.2006					1 358.50	+5.91%	0	0
8.12.2006					1 535.00	+5.86%	184 200	120
13.8.2004					1 290.30	+5.76%	0	0
16.1.2004					1 213.00	+5.75%	34 655	29
13.2.2004					1 300.00	+5.68%	205 500	170
6.11.2003					1 125.00	+5.53%	121 500	108
30.8.2005					1 455.00	+5.51%	2 910	2
11.2.2005					1 440.00	+5.49%	86 400	60
5.6.2006					1 350.00	+5.46%	36 450	27
4.3.1999					1 000.00	+5.37%	0	0
29.4.2008					1 632.00	+5.29%	0	0
3.11.2005					1 458.50	+5.22%	583 400	400
21.6.2007					1 599.00	+5.21%	158 301	99
22.11.2002					556.60	+5.19%	0	0
13.2.2007					1 467.10	+5.14%	0	0
11.2.2003					731.40	+5.08%	0	0
7.5.2008					1 733.00	+5.03%	0	0
23.12.2005					1 350.20	+5.03%	0	0
31.8.1998					1 260.00	+5.00%	2 520	2
27.8.1998					1 260.00	+5.00%	6 300	5
5.1.1999					1 134.00	+5.00%	2 268	2
10.12.1998					1 050.00	+5.00%	1 050	1
8.12.1998					1 050.00	+5.00%	1 050	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
30.12.1998					1 134.00	+5.00%	5 670	5
11.8.1998					0.00	+4.99%	0	0
3.12.2001					868.60	+4.99%	0	0
19.12.2007					1 842.50	+4.98%	0	0
29.4.1998					0.00	+4.98%	0	0
22.5.1998					0.00	+4.96%	0	0
6.8.1998					0.00	+4.93%	0	0
29.5.2001					242.30	+4.89%	0	0
2.12.2002					750.00	+4.89%	3 750	5
20.11.2003					1 154.50	+4.85%	0	0
19.5.2006					1 373.50	+4.85%	0	0
25.1.2000					803.00	+4.83%	803	1
16.8.2002					660.00	+4.76%	0	0
30.4.1998					334.00	+4.75%	3 340	10
15.11.2002					465.00	+4.72%	0	0
27.7.2006					1 407.00	+4.68%	0	0
20.5.2008					1 727.00	+4.66%	3 454	2
19.8.2003					948.40	+4.59%	0	0
9.11.2007					1 725.00	+4.54%	0	0
25.6.2008					1 900.00	+4.45%	570 000	300
27.11.2003					1 150.00	+4.45%	5 750	5
1.2.2000					800.00	+4.43%	0	0
4.3.2004					1 284.00	+4.38%	0	0
13.3.2003					787.50	+4.30%	0	0
12.2.2003					762.80	+4.29%	7 628	10
7.4.2005					1 399.90	+4.21%	0	0
30.11.1999					978.00	+4.20%	15 648	16
7.2.2003					698.00	+4.17%	0	0
11.11.2002					444.00	+4.15%	0	0
21.12.2006					1 529.00	+4.14%	1 529	1
12.11.1997						+4.13%	0
14.3.2003					820.00	+4.12%	25 420	31
14.3.2001					575.60	+4.12%	0	0
31.8.2004					1 247.60	+3.96%	0	0
11.6.2007					1 570.00	+3.93%	318 710	203
10.2.2005					1 365.00	+3.92%	0	0
22.1.2004					1 245.00	+3.74%	186 750	150
14.5.2002					530.10	+3.73%	0	0
24.5.2002					560.10	+3.70%	0	0
5.11.1998					1 148.00	+3.70%	5 740	5
28.12.2005					1 400.00	+3.68%	2 800	2
9.3.2005					1 440.00	+3.63%	475 200	330
30.3.2006					1 398.00	+3.62%	357 888	256
25.4.2006					1 352.10	+3.57%	0	0
21.11.2000					870.00	+3.57%	0	0
24.10.2000					870.00	+3.57%	0	0
27.10.2008					1 556.50	+3.55%	0	0
5.6.2003					880.00	+3.52%	26 400	30
19.10.2007					1 735.00	+3.50%	0	0
15.8.2005					1 490.00	+3.50%	0	0
24.6.2002					600.00	+3.43%	0	0
18.11.2003					1 101.00	+3.42%	0	0
8.11.2004					1 320.00	+3.34%	158 400	120
7.9.2004					1 295.00	+3.34%	310 800	240
16.11.1998					0.00	+3.33%	0	0
17.11.1998					1 153.00	+3.31%	5 765	5
3.6.2008					1 818.50	+3.28%	0	0
5.8.2002					630.00	+3.27%	0	0
19.11.2002					516.00	+3.22%	0	0
20.5.2004					1 293.10	+3.12%	0	0
2.2.2004					1 263.00	+3.10%	523 500	431
5.4.2002					500.00	+3.09%	0	0
26.10.2004					1 311.00	+3.09%	120 612	92
6.12.2002					670.00	+3.07%	0	0
13.9.2004					1 311.00	+3.06%	13 110	10
29.3.2006					1 349.10	+3.02%	0	0
29.5.2008					1 803.00	+3.02%	0	0
22.10.2007					1 787.40	+3.02%	0	0
25.7.2003					928.00	+2.97%	0	0
25.1.2006					1 369.40	+2.96%	0	0
7.3.2005					1 390.00	+2.96%	0	0
27.5.2008					1 750.00	+2.94%	33 250	19
23.12.2003					1 070.10	+2.89%	0	0
26.11.2002					586.40	+2.87%	0	0
9.4.2004					1 291.00	+2.86%	0	0
9.1.2007					1 469.10	+2.84%	0	0
2.8.2004					1 295.00	+2.84%	25 900	20
6.4.2009					1 850.00	+2.78%	11 100	6
15.3.2006					1 334.60	+2.74%	0	0
17.7.2007					1 700.00	+2.71%	34 000	20
6.2.2004					1 242.50	+2.68%	84 000	70
19.9.2008					1 689.00	+2.67%	168 900	100
13.2.2006					1 339.00	+2.63%	0	0
16.4.2003					780.00	+2.63%	0	0
13.7.2006					1 397.00	+2.53%	9 779	7
21.7.2006					1 397.00	+2.53%	181 442	130
14.6.2004					1 282.50	+2.50%	0	0
26.5.2003					820.00	+2.50%	36 080	44
4.11.1998					0.00	+2.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›