ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2007 | 100.85 | 0.00% | 83 115 069 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.85 | 0.00% | 77 933 958 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.85 | 0.00% | 25 972 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.85 | 0.00% | 129 558 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.85 | 0.00% | 466 199 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.85 | 0.00% | 362 816 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.85 | 0.00% | 207 650 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.85 | 0.00% | 103 422 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.85 | 0.00% | 320 126 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.85 | 0.00% | 320 094 806 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.85 | 0.00% | 267 493 167 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.85 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.85 | 0.00% | 258 641 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.85 | 0.00% | 584 992 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.85 | 0.00% | 51 470 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.85 | 0.00% | 102 680 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.85 | 0.00% | 51 444 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.85 | 0.00% | 410 250 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.85 | 0.00% | 102 838 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.85 | 0.00% | 103 058 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.85 | 0.00% | 268 893 056 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.85 | 0.00% | 257 813 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.85 | 0.00% | 20 664 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.85 | 0.00% | 153 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.85 | 0.00% | 423 536 764 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.85 | 0.00% | 193 793 514 | 18 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.85 | 0.00% | 267 543 611 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.85 | 0.00% | 190 477 472 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.85 | 0.00% | 1 030 089 306 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.85 | 0.00% | 2 347 869 802 | 228 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.85 | 0.00% | 722 565 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.85 | 0.00% | 154 438 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.85 | 0.00% | 483 486 778 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.85 | 0.00% | 154 386 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.85 | 0.00% | 7 159 989 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.85 | 0.00% | 91 933 861 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.85 | 0.00% | 148 034 931 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 100.85 | 0.00% | 203 972 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.85 | 0.00% | 152 946 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.85 | 0.00% | 229 337 222 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.85 | 0.00% | 50 955 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.85 | 0.00% | 120 876 361 | 11 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.85 | 0.00% | 50 819 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 100.85 | 0.00% | 182 465 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.85 | 0.00% | 202 729 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.85 | 0.00% | 101 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.85 | 0.00% | 709 744 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.85 | 0.00% | 101 505 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.85 | 0.00% | 369 476 722 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.85 | 0.00% | 101 093 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.85 | 0.00% | 101 352 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.85 | 0.00% | 162 084 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.85 | 0.00% | 505 857 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.85 | 0.00% | 303 459 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.85 | 0.00% | 252 721 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.85 | 0.00% | 252 680 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.85 | 0.00% | 50 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.85 | 0.00% | 202 021 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.85 | 0.00% | 666 908 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.85 | 0.00% | 151 332 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.85 | 0.00% | 250 969 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.85 | 0.00% | 50 468 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 100.85 | 0.00% | 503 758 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.85 | 0.00% | 50 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.85 | 0.00% | 20 152 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.85 | 0.00% | 271 775 917 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.85 | 0.00% | 502 920 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.85 | 0.00% | 451 894 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.85 | 0.00% | 100 594 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.85 | 0.00% | 352 028 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.85 | 0.00% | 80 739 264 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.85 | 0.00% | 121 334 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.85 | 0.00% | 101 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.85 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.85 | 0.00% | 80 848 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.85 | 0.00% | 50 168 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.85 | 0.00% | 50 163 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.85 | 0.00% | 100 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.85 | 0.00% | 302 494 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.85 | 0.00% | 50 177 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.85 | 0.00% | 200 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.85 | 0.00% | 99 874 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.85 | 0.00% | 100 024 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.85 | 0.00% | 611 169 533 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.85 | 0.00% | 49 876 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.85 | 0.00% | 49 886 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.85 | 0.00% | 14 881 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.85 | 0.00% | 14 863 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.85 | 0.00% | 8 935 187 | 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.85 | 0.00% | 69 565 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.85 | 0.00% | 217 753 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.85 | 0.00% | 49 338 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.85 | 0.00% | 9 890 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.85 | 0.00% | 98 640 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.85 | 0.00% | 42 283 453 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.85 | 0.00% | 147 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.85 | 0.00% | 98 388 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.85 | 0.00% | 226 551 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.85 | 0.00% | 148 422 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.85 | 0.00% | 39 691 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.85 | 0.00% | 99 169 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.85 | 0.00% | 99 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.85 | 0.00% | 149 015 694 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.85 | 0.00% | 249 607 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.85 | 0.00% | 49 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.85 | 0.00% | 49 917 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.85 | 0.00% | 39 950 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.85 | 0.00% | 38 919 833 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.85 | 0.00% | 348 969 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.85 | 0.00% | 49 786 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.85 | 0.00% | 49 776 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|