ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2008	98.75	+1.59%	596 015	60	10 000.00	0.00%	0	0
13.8.2009	101.00	+1.00%	1 219 647	120	10 000.00	0.00%	0	0
4.11.2005	100.85	+0.85%	399 047	39	10 000.00	0.00%	0	0
3.12.2008	99.00	+0.81%	1 023 900 500	102 000	10 000.00	0.00%	0	0
4.12.2008	99.70	+0.71%	707 677 747	70 280	10 000.00	0.00%	0	0
5.12.2008	100.00	+0.30%	7 993 046	800	10 000.00	0.00%	0	0
2.12.2008	98.20	+0.05%	916 696 810	92 301	10 000.00	0.00%	0	0
30.11.2009	101.00	0.00%	1 051 164	100	10 000.00	0.00%	0	0
1.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2009	101.00	0.00%	78 960 417	7 500	10 000.00	0.00%	0	0
4.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	101.00	0.00%	736 390 278	70 000	10 000.00	0.00%	0	0
9.12.2009	101.00	0.00%	31 634 792	3 000	10 000.00	0.00%	0	0
10.12.2009	101.00	0.00%	1 054 337 389	101 000	10 000.00	0.00%	0	0
11.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	101.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	101.00	0.00%	2 992 913 411	286 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›