ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	99.76	0.00%	766 457 083	7 500
25.3.2008	99.76	0.00%	423 850 000	4 200
2.3.2005	99.76	0.00%	316 623 167	3 000
23.12.2008	99.76	0.00%	213 346 000	2 100
19.12.2008	99.76	0.00%	213 325 000	2 100
5.5.2006	99.76	0.00%	208 091 111	2 000
7.11.2003	99.76	0.00%	177 352 000	1 800
21.4.2005	99.76	0.00%	160 283 333	1 500
8.4.2005	99.76	0.00%	126 707 333	1 200
29.3.2004	99.76	0.00%	113 317 778	1 100
19.4.2005	99.76	0.00%	106 834 444	1 000
13.4.2005	99.76	0.00%	106 351 111	1 000
10.2.2005	99.76	0.00%	105 750 000	1 000
17.5.2006	99.76	0.00%	104 538 889	1 000
9.5.2006	99.76	0.00%	104 085 556	1 000
5.12.2008	99.76	0.00%	70 369 444	700
8.4.2009	99.76	0.00%	62 867 278	610
14.12.2004	99.76	0.00%	61 583 333	600
13.12.2004	99.76	0.00%	61 328 889	600
27.4.2004	99.76	0.00%	61 040 000	600
5.3.2004	99.76	0.00%	60 178 667	600
14.11.2003	99.76	0.00%	59 280 000	600
26.3.2004	99.76	0.00%	51 580 556	500
24.7.2008	99.76	0.00%	51 226 667	500
4.5.2004	99.76	0.00%	50 486 111	500
11.12.2003	99.76	0.00%	49 127 778	500
7.4.2005	99.76	0.00%	42 293 778	400
20.9.2006	99.76	0.00%	41 981 778	400
1.6.2006	99.76	0.00%	41 817 333	400
10.12.2004	99.76	0.00%	40 877 778	400
14.5.2008	99.76	0.00%	40 646 444	400
12.12.2008	99.76	0.00%	40 377 778	400
11.12.2008	99.76	0.00%	40 361 778	400
28.1.2004	99.76	0.00%	40 047 778	400
11.8.2004	99.76	0.00%	40 008 889	400
2.4.2004	99.76	0.00%	30 743 333	300
23.1.2004	99.76	0.00%	30 066 667	300
8.1.2004	99.76	0.00%	29 851 667	300
9.1.2004	99.76	0.00%	29 821 667	300
5.2.2004	99.76	0.00%	29 776 667	300
6.1.2004	99.76	0.00%	29 748 333	300
11.11.2003	99.76	0.00%	29 610 000	300
3.12.2008	99.76	0.00%	25 058 333	250
2.7.2009	99.76	0.00%	20 868 889	200
15.10.2009	99.76	0.00%	20 244 444	200
7.5.2004	99.76	0.00%	20 075 556	200
12.8.2004	99.76	0.00%	19 994 444	200
12.1.2004	99.76	0.00%	19 985 556	200
15.12.2003	99.76	0.00%	19 695 556	200
23.9.2008	99.76	0.00%	19 688 067	190
23.7.2009	99.76	0.00%	17 783 889	170
26.9.2008	99.76	0.00%	13 495 444	130
1.8.2008	99.76	0.00%	12 378 000	120
31.7.2008	99.76	0.00%	12 378 000	120
21.6.2005	99.76	0.00%	10 989 444	100
4.6.2009	99.76	0.00%	10 376 667	100
20.1.2004	99.76	0.00%	9 965 556	100
29.5.2006	99.76	0.00%	5 250 833	50
4.2.2009	99.76	0.00%	2 058 000	20
2.4.2009	99.76	0.00%	2 047 556	20
1.4.2009	99.76	0.00%	0	0
31.3.2009	99.76	0.00%	0	0
30.3.2009	99.76	0.00%	0	0
27.3.2009	99.76	0.00%	0	0
26.3.2009	99.76	0.00%	0	0
25.3.2009	99.76	0.00%	0	0
24.3.2009	99.76	0.00%	0	0
23.3.2009	99.76	0.00%	0	0
20.3.2009	99.76	0.00%	0	0
19.3.2009	99.76	0.00%	0	0
18.3.2009	99.76	0.00%	0	0
17.3.2009	99.76	0.00%	0	0
16.3.2009	99.76	0.00%	0	0
13.3.2009	99.76	0.00%	0	0
12.3.2009	99.76	0.00%	0	0
11.3.2009	99.76	0.00%	0	0
10.3.2009	99.76	0.00%	0	0
9.3.2009	99.76	0.00%	0	0
6.3.2009	99.76	0.00%	0	0
5.3.2009	99.76	0.00%	0	0
4.3.2009	99.76	0.00%	0	0
3.3.2009	99.76	0.00%	0	0
2.3.2009	99.76	0.00%	0	0
27.2.2009	99.76	0.00%	0	0
26.2.2009	99.76	0.00%	0	0
25.2.2009	99.76	0.00%	0	0
24.2.2009	99.76	0.00%	0	0
23.2.2009	99.76	0.00%	0	0
20.2.2009	99.76	0.00%	0	0
19.2.2009	99.76	0.00%	0	0
18.2.2009	99.76	0.00%	0	0
17.2.2009	99.76	0.00%	0	0
16.2.2009	99.76	0.00%	0	0
13.2.2009	99.76	0.00%	0	0
12.2.2009	99.76	0.00%	0	0
11.2.2009	99.76	0.00%	0	0
10.2.2009	99.76	0.00%	0	0
9.2.2009	99.76	0.00%	0	0
6.2.2009	99.76	0.00%	0	0
5.2.2009	99.76	0.00%	0	0
3.6.2009	99.76	0.00%	0	0
2.6.2009	99.76	0.00%	0	0
1.6.2009	99.76	0.00%	0	0
29.5.2009	99.76	0.00%	0	0
28.5.2009	99.76	0.00%	0	0
27.5.2009	99.76	0.00%	0	0
26.5.2009	99.76	0.00%	0	0
25.5.2009	99.76	0.00%	0	0
22.5.2009	99.76	0.00%	0	0
21.5.2009	99.76	0.00%	0	0
20.5.2009	99.76	0.00%	0	0
19.5.2009	99.76	0.00%	0	0
18.5.2009	99.76	0.00%	0	0
15.5.2009	99.76	0.00%	0	0
14.5.2009	99.76	0.00%	0	0
13.5.2009	99.76	0.00%	0	0
12.5.2009	99.76	0.00%	0	0
11.5.2009	99.76	0.00%	0	0
7.5.2009	99.76	0.00%	0	0
6.5.2009	99.76	0.00%	0	0
5.5.2009	99.76	0.00%	0	0
4.5.2009	99.76	0.00%	0	0
30.4.2009	99.76	0.00%	0	0
29.4.2009	99.76	0.00%	0	0
28.4.2009	99.76	0.00%	0	0
27.4.2009	99.76	0.00%	0	0
24.4.2009	99.76	0.00%	0	0
23.4.2009	99.76	0.00%	0	0
22.4.2009	99.76	0.00%	0	0
21.4.2009	99.76	0.00%	0	0
20.4.2009	99.76	0.00%	0	0
17.4.2009	99.76	0.00%	0	0
16.4.2009	99.76	0.00%	0	0
15.4.2009	99.76	0.00%	0	0
14.4.2009	99.76	0.00%	0	0
10.4.2009	99.76	0.00%	0	0
9.4.2009	99.76	0.00%	0	0
14.10.2009	99.76	0.00%	0	0
13.10.2009	99.76	0.00%	0	0
12.10.2009	99.76	0.00%	0	0
9.10.2009	99.76	0.00%	0	0
8.10.2009	99.76	0.00%	0	0
7.10.2009	99.76	0.00%	0	0
6.10.2009	99.76	0.00%	0	0
5.10.2009	99.76	0.00%	0	0
2.10.2009	99.76	0.00%	0	0
1.10.2009	99.76	0.00%	0	0
30.9.2009	99.76	0.00%	0	0
29.9.2009	99.76	0.00%	0	0
25.9.2009	99.76	0.00%	0	0
24.9.2009	99.76	0.00%	0	0
23.9.2009	99.76	0.00%	0	0
22.9.2009	99.76	0.00%	0	0
21.9.2009	99.76	0.00%	0	0
18.9.2009	99.76	0.00%	0	0
17.9.2009	99.76	0.00%	0	0
16.9.2009	99.76	0.00%	0	0
15.9.2009	99.76	0.00%	0	0
14.9.2009	99.76	0.00%	0	0
11.9.2009	99.76	0.00%	0	0
10.9.2009	99.76	0.00%	0	0
9.9.2009	99.76	0.00%	0	0
8.9.2009	99.76	0.00%	0	0
7.9.2009	99.76	0.00%	0	0
4.9.2009	99.76	0.00%	0	0
3.9.2009	99.76	0.00%	0	0
2.9.2009	99.76	0.00%	0	0
1.9.2009	99.76	0.00%	0	0
31.8.2009	99.76	0.00%	0	0
28.8.2009	99.76	0.00%	0	0
27.8.2009	99.76	0.00%	0	0
26.8.2009	99.76	0.00%	0	0
25.8.2009	99.76	0.00%	0	0
24.8.2009	99.76	0.00%	0	0
21.8.2009	99.76	0.00%	0	0
20.8.2009	99.76	0.00%	0	0
19.8.2009	99.76	0.00%	0	0
18.8.2009	99.76	0.00%	0	0
17.8.2009	99.76	0.00%	0	0
14.8.2009	99.76	0.00%	0	0
13.8.2009	99.76	0.00%	0	0
12.8.2009	99.76	0.00%	0	0
11.8.2009	99.76	0.00%	0	0
10.8.2009	99.76	0.00%	0	0
7.8.2009	99.76	0.00%	0	0
6.8.2009	99.76	0.00%	0	0
5.8.2009	99.76	0.00%	0	0
4.8.2009	99.76	0.00%	0	0
3.8.2009	99.76	0.00%	0	0
31.7.2009	99.76	0.00%	0	0
30.7.2009	99.76	0.00%	0	0
29.7.2009	99.76	0.00%	0	0
28.7.2009	99.76	0.00%	0	0
27.7.2009	99.76	0.00%	0	0
24.7.2009	99.76	0.00%	0	0
30.12.2009	99.76	0.00%	0	0
29.12.2009	99.76	0.00%	0	0
28.12.2009	99.76	0.00%	0	0
23.12.2009	99.76	0.00%	0	0
22.12.2009	99.76	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›