ST.DLUHOP. 3,80/09, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2004 | 100.00 | 0.00% | 4 343 863 762 | 430 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.25 | 0.00% | 3 878 846 749 | 374 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.25 | 0.00% | 3 624 985 853 | 350 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 2 689 043 318 | 266 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.25 | 0.00% | 2 662 476 767 | 257 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.25 | 0.00% | 2 580 288 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 2 139 072 677 | 215 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.21 | 0.00% | 2 063 952 471 | 199 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.25 | 0.00% | 2 014 186 667 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 99.21 | 0.00% | 1 558 381 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 99.21 | 0.00% | 1 487 260 229 | 145 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 1 345 971 889 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 1 308 281 600 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.25 | 0.00% | 1 340 762 222 | 130 000 | 10 000.00 | 0 | 0 | |||||||
23.3.2005 | 99.21 | 0.00% | 1 306 629 000 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 1 259 075 000 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 99.21 | 0.00% | 1 217 731 389 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 99.21 | 0.00% | 1 263 693 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 99.21 | 0.00% | 1 213 437 222 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 1 114 473 013 | 112 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 1 116 939 506 | 111 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.25 | 0.00% | 1 144 894 188 | 110 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.25 | 0.00% | 1 130 224 167 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 99.21 | 0.00% | 1 170 199 444 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 99.21 | 0.00% | 1 094 669 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.25 | 0.00% | 1 032 938 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 99.21 | 0.00% | 1 024 030 693 | 99 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 99.21 | 0.00% | 1 033 271 611 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 101.25 | 0.00% | 941 497 269 | 94 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 101.25 | 0.00% | 967 672 716 | 93 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 99.21 | 0.00% | 957 741 056 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 920 686 389 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 99.21 | 0.00% | 940 949 300 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.25 | 0.00% | 895 046 594 | 87 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 878 841 667 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 840 718 889 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 825 215 044 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.25 | 0.00% | 821 913 172 | 80 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 99.21 | 0.00% | 847 001 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 779 370 311 | 78 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 101.25 | 0.00% | 812 573 667 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 101.25 | 0.00% | 741 931 772 | 72 700 | ||||||||||
4.1.2006 | 99.21 | 0.00% | 741 169 684 | 70 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 697 256 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 101.25 | 0.00% | 698 112 144 | 67 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 101.25 | 0.00% | 678 880 853 | 65 760 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 639 546 814 | 64 333 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 101.25 | 0.00% | 628 245 312 | 61 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 99.21 | 0.00% | 631 593 550 | 60 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | 0.00% | 618 867 354 | 60 693 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 99.21 | 0.00% | 618 555 731 | 60 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 99.21 | 0.00% | 639 026 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 101.25 | 0.00% | 598 838 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 99.21 | 0.00% | 623 512 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.25 | 0.00% | 562 506 875 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 550 055 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 555 024 678 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 101.25 | 0.00% | 518 793 272 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 101.25 | 0.00% | 516 841 175 | 50 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.25 | 0.00% | 516 008 333 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.7.2004 | 100.00 | 0.00% | 495 313 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 99.21 | 0.00% | 517 321 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 496 764 900 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 99.21 | 0.00% | 504 160 778 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 101.25 | 0.00% | 511 280 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 101.25 | 0.00% | 493 618 575 | 48 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 99.21 | 0.00% | 486 011 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 99.21 | 0.00% | 476 571 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 447 877 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 99.21 | 0.00% | 477 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 99.21 | 0.00% | 463 755 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 101.25 | 0.00% | 455 112 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 447 093 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 453 584 422 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 101.25 | 0.00% | 457 446 371 | 44 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 99.21 | 0.00% | 445 104 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 99.21 | 0.00% | 446 721 562 | 43 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 438 319 500 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 100.00 | 0.00% | 426 750 667 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 101.25 | 0.00% | 419 396 047 | 40 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 99.21 | 0.00% | 410 402 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 99.21 | 0.00% | 430 285 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 398 755 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 101.25 | 0.00% | 413 640 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.25 | 0.00% | 412 512 231 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 101.25 | 0.00% | 411 598 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 101.25 | 0.00% | 412 333 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 101.25 | 0.00% | 410 364 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 101.25 | 0.00% | 398 340 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 101.25 | 0.00% | 398 704 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 101.25 | 0.00% | 404 278 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 101.25 | 0.00% | 406 236 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 400 232 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 99.21 | 0.00% | 416 368 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 101.25 | 0.00% | 408 969 553 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 99.21 | 0.00% | 406 723 418 | 38 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 99.21 | -0.79% | 375 284 500 | 37 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 355 869 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 99.21 | 0.00% | 379 120 128 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 99.21 | 0.00% | 375 873 722 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 99.21 | 0.00% | 372 380 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 99.21 | 0.00% | 373 105 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 350 505 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 348 718 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 99.21 | 0.00% | 358 257 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 99.21 | 0.00% | 358 267 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 99.21 | 0.00% | 366 427 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 99.21 | 0.00% | 358 650 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 99.21 | 0.00% | 360 833 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 101.25 | 0.00% | 368 104 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 101.25 | 0.00% | 362 540 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 350 988 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 99.21 | 0.00% | 352 963 756 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 101.25 | 0.00% | 334 287 500 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.25 | 0.00% | 331 749 000 | 32 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 99.21 | 0.00% | 334 896 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 99.21 | 0.00% | 328 381 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 306 965 556 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 101.25 | 0.00% | 306 680 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 101.00 | 0.00% | 309 548 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 101.25 | 0.00% | 303 785 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 101.25 | 0.00% | 303 753 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 298 359 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 99.21 | 0.00% | 310 433 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 99.21 | 0.00% | 316 243 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 99.21 | 0.00% | 317 835 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 99.21 | 0.00% | 318 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 99.21 | 0.00% | 317 812 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 99.21 | 0.00% | 307 360 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 99.21 | 0.00% | 307 041 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 99.21 | 0.00% | 308 313 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 303 800 278 | 30 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 101.25 | 0.00% | 288 741 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 101.25 | 0.00% | 293 980 667 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 101.25 | 0.00% | 288 578 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 99.21 | 0.00% | 278 186 133 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 99.21 | 0.00% | 278 858 944 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 267 218 472 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 101.25 | 0.00% | 260 202 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 99.21 | 0.00% | 276 515 474 | 25 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 99.21 | 0.00% | 271 649 222 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 252 377 194 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|