ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2009 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||||
22.9.2005 | 100.00 | 0.00% | 74 513 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 75 603 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 99.20 | 0.00% | 76 315 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 76 848 194 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 100.00 | 0.00% | 76 909 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 99.20 | 0.00% | 79 136 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 99.20 | 0.00% | 79 423 028 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 99.20 | 0.00% | 81 872 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 83 548 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.20 | 0.00% | 83 733 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.00 | 0.00% | 84 230 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.20 | 0.00% | 86 628 756 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.20 | 0.00% | 87 036 585 | 8 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.20 | 0.00% | 87 934 400 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 99.20 | 0.00% | 91 428 556 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 99.20 | 0.00% | 93 232 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.20 | 0.00% | 93 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 95 224 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.20 | 0.00% | 95 227 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.20 | 0.00% | 95 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.20 | 0.00% | 95 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.20 | 0.00% | 96 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.20 | 0.00% | 96 393 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 99.20 | 0.00% | 96 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 99.20 | 0.00% | 96 737 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 99.20 | 0.00% | 96 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 99.20 | 0.00% | 96 859 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 99.20 | 0.00% | 97 054 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 99.20 | 0.00% | 97 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 99.20 | 0.00% | 97 394 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 99.20 | 0.00% | 97 535 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 99.20 | 0.00% | 97 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 98 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 99.20 | 0.00% | 98 095 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 99.20 | 0.00% | 98 325 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 99.20 | 0.00% | 98 411 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 99.20 | 0.00% | 98 422 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 99.20 | 0.00% | 98 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 99.20 | 0.00% | 98 517 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.20 | 0.00% | 98 795 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 99.20 | 0.00% | 98 866 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.20 | 0.00% | 98 885 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.20 | 0.00% | 98 885 900 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 99.20 | 0.00% | 98 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 99.20 | 0.00% | 98 920 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.20 | 0.00% | 99 227 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.20 | 0.00% | 99 348 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.20 | 0.00% | 99 531 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.20 | 0.00% | 99 566 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.20 | 0.00% | 99 663 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 99 669 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 99 704 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 99.20 | 0.00% | 99 737 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 99.20 | 0.00% | 99 875 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.00 | 0.00% | 99 971 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.00 | 0.00% | 100 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 99.20 | 0.00% | 100 239 450 | 10 350 | ||||||||||
23.1.2008 | 99.20 | 0.00% | 100 279 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 99.20 | 0.00% | 100 620 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 100 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 99.20 | 0.00% | 100 712 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 100 935 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 101 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 101 254 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.20 | 0.00% | 101 330 375 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 101 371 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 99.20 | 0.00% | 101 471 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 99.20 | 0.00% | 101 481 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.20 | 0.00% | 101 630 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 101 687 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 101 978 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 102 105 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 99.20 | 0.00% | 102 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||||
5.1.2009 | 99.20 | 0.00% | 102 332 517 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 102 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.20 | 0.00% | 102 492 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 102 604 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 99.20 | 0.00% | 102 760 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.00 | 0.00% | 102 865 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.20 | 0.00% | 103 218 333 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.20 | 0.00% | 103 282 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 103 368 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 103 411 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 99.20 | 0.00% | 103 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 103 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 103 767 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 103 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 103 891 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 103 953 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.00 | 0.00% | 104 211 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 99.20 | 0.00% | 104 291 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 104 667 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 104 964 533 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 105 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.20 | 0.00% | 105 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 105 733 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 105 878 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 105 881 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 106 050 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 106 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 106 324 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 106 713 456 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 106 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 106 982 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.20 | 0.00% | 107 534 760 | 10 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 108 419 330 | 10 463 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.20 | 0.00% | 109 118 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 109 246 056 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 110 452 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 99.20 | 0.00% | 111 045 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 111 869 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.20 | 0.00% | 112 940 222 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.20 | 0.00% | 114 792 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.20 | 0.00% | 115 983 387 | 12 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.20 | 0.00% | 116 039 939 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.20 | 0.00% | 116 164 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.20 | 0.00% | 119 239 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.20 | 0.00% | 125 372 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 99.20 | 0.00% | 127 566 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 99.20 | 0.00% | 129 070 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 99.20 | 0.00% | 130 273 547 | 13 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 133 506 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 134 303 689 | 13 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 99.20 | 0.00% | 134 319 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.00 | 0.00% | 136 533 556 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 138 675 155 | 13 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 139 914 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 141 696 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.20 | 0.00% | 142 293 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.20 | 0.00% | 142 384 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 99.20 | 0.00% | 142 485 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.20 | 0.00% | 142 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.20 | 0.00% | 143 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.20 | 0.00% | 143 592 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.20 | 0.00% | 143 634 288 | 15 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 99.20 | 0.00% | 143 745 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.20 | 0.00% | 145 355 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 99.20 | 0.00% | 145 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.20 | 0.00% | 146 716 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 99.20 | 0.00% | 146 888 333 | 15 000 | ||||||||||
12.10.2007 | 99.20 | 0.00% | 147 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 99.20 | 0.00% | 147 828 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 99.20 | 0.00% | 147 919 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 148 341 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 99.20 | 0.00% | 148 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 99.20 | 0.00% | 148 646 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 148 723 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 99.20 | 0.00% | 148 761 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 148 811 944 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.00 | 0.00% | 149 039 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 99.20 | 0.00% | 150 074 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 150 084 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 150 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.00 | 0.00% | 151 671 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.00 | 0.00% | 151 773 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 151 800 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 151 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 151 950 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 99.20 | 0.00% | 152 011 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 152 105 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 99.20 | 0.00% | 152 520 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.20 | 0.00% | 152 527 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 99.20 | 0.00% | 153 407 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 153 950 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.00 | 0.00% | 154 260 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.20 | 0.00% | 154 447 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 155 572 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 155 794 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 156 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.00 | 0.00% | 156 834 124 | 15 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 158 319 217 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.20 | 0.00% | 158 603 006 | 16 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 99.20 | 0.00% | 158 703 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 158 973 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 159 101 117 | 15 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.00 | 0.00% | 159 220 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 99.20 | 0.00% | 159 280 000 | 16 000 | 10 000.00 | 0 | 0 | |||||||
31.10.2006 | 100.00 | 0.00% | 159 327 089 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|