HZL WHB 4,55/10, HZL WÜSTENROT HYPOTEČNÍ BANKA A.S., 4,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 4,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2005 | 0.00 | 0.00% | ||||||||||||
11.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
12.5.2005 | 107.48 | 0.00% | 53 784 236 | 50 | ||||||||||
13.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
16.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
17.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
18.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
19.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
20.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
23.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
24.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
25.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
26.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
27.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
30.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
31.5.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
1.6.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
2.6.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
3.6.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
6.6.2005 | 107.48 | 0.00% | 0 | 0 | ||||||||||
|