ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
| 10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| 16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| 17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
| 16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| 10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| 18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
| 21.2.1997 | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
| 24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
| 15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| 26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
| 29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
| 28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
| 4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
| 10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| 15.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
| 17.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
| 13.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
| 21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| 7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| 18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
| 25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
| 13.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| 9.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| 21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
| 15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
| 9.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
| 23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
| 10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
| 27.3.1998 | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
| 10.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| 9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
| 25.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
| 21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| 17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 470 | 12 | ||||||
| 27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 9.7.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| 28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 2.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
| 12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| 26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
| 28.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||||
| 10.1.2006 | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
| 4.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
| 2.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
| 11.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +2.11% | 19 368 | 13 | ||||||
| 11.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
| 10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
| 11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
| 1.7.2002 | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| 9.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
| 9.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | +25.00% | 20 760 | 14 | ||||||
| 10.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
| 25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| 19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 21.3.1997 | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| 2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
| 27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
| 21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
| 16.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| 6.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
| 11.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
| 14.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||||
| 9.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| 30.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
| 17.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||||
| 27.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
| 2.7.2003 | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
| 21.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
| 9.1.2001 | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
| 16.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.80 | -1.76% | 3 741 | 16 | ||||||
| 19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
| 5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
| 8.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| 13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 5.3.1998 | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
| 5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
| 26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| 18.2.2004 | 636.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| 1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
| 26.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
| 24.2.2000 | 157.50 | +5.00% | 0 | 0 | 134.00 | -8.09% | 2 460 | 17 | ||||||
| 13.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
| 30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| 28.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| 14.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
| 20.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
| 4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| 11.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
| 14.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| 12.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
| 23.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| 9.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 27 800 | 20 | ||||||
| 12.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| 7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
| 12.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
| 21.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
| 18.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
| 20.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
| 3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| 21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
| 28.6.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| 10.5.2002 | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| 16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
| 9.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
| 15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
| 13.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.68% | 1 462 | 20 | ||||||
| 2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
| 22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
| 31.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 4 760 | 20 | ||||||
| 5.8.1998 | 74.58 | +4.99% | 22 374 | 300 | 76.30 | -1.49% | 1 526 | 20 | ||||||
| 23.3.1998 | 42.00 | 0.00% | 0 | 0 | 42.30 | -5.49% | 846 | 20 | ||||||
| 3.8.1999 | 65.30 | 0.00% | 0 | 0 | 68.20 | +0.14% | 1 364 | 20 | ||||||
| 7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
| 12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| 26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| 17.10.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | -2.67% | 860 | 20 | ||||||
| 5.11.1997 | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
| 11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
| 9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| 6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| 5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
| 11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| 8.7.1996 | 114.50 | +4.99% | 0 | 0 | 104.30 | -6.00% | 2 086 | 20 | ||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 2 502 | 20 | ||||||
| 26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
| 12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
| 13.7.1995 | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
| 7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
| 17.4.2003 | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
| 26.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| 10.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
| 2.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| 26.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| 13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| 13.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
| 4.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
| 26.8.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| 26.4.2002 | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| 7.12.2001 | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
| 13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| 4.11.1997 | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
| 25.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
| 20.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| 5.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 31 740 | 23 | ||||||
| 16.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.14% | 1 771 | 23 | ||||||
| 15.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 1 776 | 24 | ||||||
| 9.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 590 | 24 | ||||||
| 26.11.1998 | 70.00 | 0.00% | 0 | 0 | 79.60 | +1.79% | 1 910 | 24 | ||||||
| 3.11.1998 | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
| 3.4.1998 | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| 23.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.50 | +1.29% | 1 164 | 24 | ||||||
| 19.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
| 5.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
| 29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| 21.4.2004 | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| 29.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 20 640 | 24 | ||||||
| 19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| 13.6.2001 | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
| 11.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
| 19.6.2002 | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
| 18.6.2002 | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
| 31.5.2002 | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| 22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
| 15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| 9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| 6.3.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 152 | 24 | ||||||
| 20.2.1998 | 48.40 | 0.00% | 0 | 0 | 47.40 | -2.86% | 1 138 | 24 | ||||||
| 13.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.87% | 1 008 | 24 | ||||||
| 25.9.1997 | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
| 20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
| 27.6.1997 | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| 18.10.1996 | 100.00 | +4.65% | 55 900 | 559 | 86.50 | -4.41% | 2 076 | 24 | ||||||
| 9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| 12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
| 19.2.1997 | 90.31 | -4.95% | 16 256 | 180 | 83.20 | -9.24% | 1 997 | 24 | ||||||
| 28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
| 7.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 3 048 | 24 | ||||||
| ||||||||||||||
