ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 93.00 | 0.00% | 98 366 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 93.00 | 0.00% | 196 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 93.00 | 0.00% | 388 458 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 93.00 | 0.00% | 252 281 250 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 93.00 | 0.00% | 735 300 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 93.00 | 0.00% | 192 412 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 93.00 | 0.00% | 586 105 000 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 93.00 | 0.00% | 301 073 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 93.00 | 0.00% | 142 323 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 93.00 | 0.00% | 22 400 396 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 93.00 | 0.00% | 28 389 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 93.00 | 0.00% | 28 391 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 93.00 | 0.00% | 118 294 271 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 93.00 | 0.00% | 94 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 93.00 | 0.00% | 37 641 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 93.00 | 0.00% | 47 052 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 93.00 | 0.00% | 77 782 081 | 8 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 93.00 | 0.00% | 950 726 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 93.00 | 0.00% | 18 822 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 93.00 | 0.00% | 70 898 438 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 93.00 | 0.00% | 195 203 313 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 93.00 | 0.00% | 152 127 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 93.00 | 0.00% | 105 494 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 93.00 | 0.00% | 569 572 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 93.00 | 0.00% | 93 760 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 93.00 | 0.00% | 182 685 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 93.00 | 0.00% | 21 932 604 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 93.00 | 0.00% | 35 168 125 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 93.00 | 0.00% | 13 464 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
