HZL HVB 4,50/15, HZL HVB, 4,50%, 2005 - 2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HVB 4,50/15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2005 | 100.00 | 0.00% | 999 900 | 90 | ||||||||
| 26.8.2008 | 100.00 | 0.00% | 11 871 750 | 1 100 | ||||||||
| 22.2.2008 | 100.00 | 0.00% | 11 437 250 | 1 100 | ||||||||
| 9.11.2006 | 100.00 | 0.00% | 32 328 750 | 3 000 | ||||||||
| 17.3.2009 | 100.00 | 0.00% | 32 121 200 | 3 065 | ||||||||
| 12.2.2008 | 100.00 | 0.00% | 31 895 156 | 3 065 | ||||||||
| 10.8.2007 | 100.00 | 0.00% | 52 937 500 | 5 000 | ||||||||
| 26.11.2009 | 100.00 | 0.00% | 53 150 000 | 5 000 | ||||||||
| 30.8.2006 | 100.00 | 0.00% | 80 046 000 | 7 200 | ||||||||
| 12.12.2005 | 100.00 | 0.00% | 100 192 815 | 9 180 | ||||||||
| 22.6.2007 | 100.00 | 0.00% | 104 200 000 | 10 000 | ||||||||
| 18.1.2006 | 100.00 | 0.00% | 336 630 000 | 30 000 | ||||||||
| 12.6.2007 | 100.00 | 0.00% | 525 237 500 | 50 000 | ||||||||
| 1.2.2006 | 100.00 | 0.00% | 776 317 500 | 70 000 | ||||||||
| 10.10.2006 | 100.00 | 0.00% | 894 334 086 | 84 020 | ||||||||
| 30.1.2009 | 100.00 | 0.00% | 1 001 302 500 | 91 600 | ||||||||
| 12.7.2006 | 100.00 | 0.00% | 1 079 250 000 | 100 000 | ||||||||
| 2.12.2005 | 100.00 | 0.00% | 1 640 812 500 | 150 000 | ||||||||
| 6.10.2005 | 100.00 | 0.00% | 3 315 750 000 | 300 000 | ||||||||
