HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 101.15 | -0.05% | 204 402 | 20 | ||||||||
| 7.11.2006 | 104.60 | +3.87% | 210 080 | 20 | ||||||||
| 30.4.2008 | 101.15 | 0.00% | 1 035 911 | 100 | ||||||||
| 10.4.2007 | 104.90 | +0.29% | 1 072 100 | 100 | ||||||||
| 13.6.2007 | 102.40 | -2.15% | 1 793 576 | 170 | ||||||||
| 19.4.2007 | 104.65 | -0.24% | 2 013 376 | 188 | ||||||||
| 23.12.2008 | 101.15 | 0.00% | 2 091 022 | 200 | ||||||||
| 17.12.2007 | 101.20 | -1.17% | 3 492 808 | 342 | ||||||||
| 31.10.2006 | 100.70 | 0.00% | 10 420 444 | 1 000 | ||||||||
| 13.11.2008 | 101.15 | 0.00% | 31 155 000 | 3 000 | ||||||||
| 19.3.2007 | 104.60 | 0.00% | 106 803 333 | 10 000 | ||||||||
| 20.3.2007 | 104.60 | 0.00% | 106 815 556 | 10 000 | ||||||||
| 13.11.2006 | 104.60 | 0.00% | 125 596 000 | 12 000 | ||||||||
| 27.9.2007 | 102.40 | 0.00% | 405 346 222 | 40 000 | ||||||||
| 4.12.2007 | 102.40 | 0.00% | 849 760 944 | 83 500 | ||||||||
