HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2007	102.40	0.00%	849 760 944	83 500
27.9.2007	102.40	0.00%	405 346 222	40 000
13.11.2006	104.60	0.00%	125 596 000	12 000
20.3.2007	104.60	0.00%	106 815 556	10 000
19.3.2007	104.60	0.00%	106 803 333	10 000
13.11.2008	101.15	0.00%	31 155 000	3 000
31.10.2006	100.70	0.00%	10 420 444	1 000
17.12.2007	101.20	-1.17%	3 492 808	342
23.12.2008	101.15	0.00%	2 091 022	200
19.4.2007	104.65	-0.24%	2 013 376	188
13.6.2007	102.40	-2.15%	1 793 576	170
30.4.2008	101.15	0.00%	1 035 911	100
10.4.2007	104.90	+0.29%	1 072 100	100
7.11.2006	104.60	+3.87%	210 080	20
21.12.2007	101.15	-0.05%	204 402	20
20.12.2007	101.20	0.00%	0	0
19.12.2007	101.20	0.00%	0	0
18.12.2007	101.20	0.00%	0	0
18.4.2007	104.90	0.00%	0	0
17.4.2007	104.90	0.00%	0	0
16.4.2007	104.90	0.00%	0	0
13.4.2007	104.90	0.00%	0	0
12.4.2007	104.90	0.00%	0	0
11.4.2007	104.90	0.00%	0	0
14.12.2007	102.40	0.00%	0	0
13.12.2007	102.40	0.00%	0	0
12.12.2007	102.40	0.00%	0	0
11.12.2007	102.40	0.00%	0	0
10.12.2007	102.40	0.00%	0	0
7.12.2007	102.40	0.00%	0	0
6.12.2007	102.40	0.00%	0	0
5.12.2007	102.40	0.00%	0	0
22.12.2008	101.15	0.00%	0	0
19.12.2008	101.15	0.00%	0	0
18.12.2008	101.15	0.00%	0	0
17.12.2008	101.15	0.00%	0	0
16.12.2008	101.15	0.00%	0	0
15.12.2008	101.15	0.00%	0	0
12.12.2008	101.15	0.00%	0	0
11.12.2008	101.15	0.00%	0	0
10.12.2008	101.15	0.00%	0	0
9.12.2008	101.15	0.00%	0	0
8.12.2008	101.15	0.00%	0	0
5.12.2008	101.15	0.00%	0	0
4.12.2008	101.15	0.00%	0	0
3.12.2008	101.15	0.00%	0	0
2.12.2008	101.15	0.00%	0	0
1.12.2008	101.15	0.00%	0	0
28.11.2008	101.15	0.00%	0	0
27.11.2008	101.15	0.00%	0	0
26.11.2008	101.15	0.00%	0	0
25.11.2008	101.15	0.00%	0	0
24.11.2008	101.15	0.00%	0	0
21.11.2008	101.15	0.00%	0	0
20.11.2008	101.15	0.00%	0	0
19.11.2008	101.15	0.00%	0	0
18.11.2008	101.15	0.00%	0	0
14.11.2008	101.15	0.00%	0	0
6.11.2006	100.70	0.00%	0	0
3.11.2006	100.70	0.00%	0	0
2.11.2006	100.70	0.00%	0	0
1.11.2006	100.70	0.00%	0	0
10.11.2006	104.60	0.00%	0	0
9.11.2006	104.60	0.00%	0	0
8.11.2006	104.60	0.00%	0	0
6.4.2007	104.60	0.00%	0	0
5.4.2007	104.60	0.00%	0	0
4.4.2007	104.60	0.00%	0	0
3.4.2007	104.60	0.00%	0	0
2.4.2007	104.60	0.00%	0	0
30.3.2007	104.60	0.00%	0	0
29.3.2007	104.60	0.00%	0	0
28.3.2007	104.60	0.00%	0	0
27.3.2007	104.60	0.00%	0	0
26.3.2007	104.60	0.00%	0	0
23.3.2007	104.60	0.00%	0	0
22.3.2007	104.60	0.00%	0	0
21.3.2007	104.60	0.00%	0	0
30.10.2006	100.70	0.00%	0	0
27.10.2006	100.70	0.00%	0	0
26.10.2006	100.70	0.00%	0	0
25.10.2006	100.70	0.00%	0	0
24.10.2006	100.70	0.00%	0	0
23.10.2006	100.70	0.00%	0	0
20.10.2006	100.70	0.00%	0	0
19.10.2006	100.70	0.00%	0	0
18.10.2006	100.70	0.00%	0	0
17.10.2006	100.70	0.00%	0	0
16.10.2006	100.70	0.00%	0	0
13.10.2006	100.70	0.00%	0	0
12.10.2006	100.70	0.00%	0	0
11.10.2006	100.70	0.00%	0	0
10.10.2006	100.70	0.00%	0	0
9.10.2006	100.70	0.00%	0	0
6.10.2006	100.70	0.00%	0	0
5.10.2006	100.70	0.00%	0	0
4.10.2006	100.70	0.00%	0	0
29.4.2008	101.15	0.00%	0	0
28.4.2008	101.15	0.00%	0	0
25.4.2008	101.15	0.00%	0	0
24.4.2008	101.15	0.00%	0	0
23.4.2008	101.15	0.00%	0	0
22.4.2008	101.15	0.00%	0	0
21.4.2008	101.15	0.00%	0	0
18.4.2008	101.15	0.00%	0	0
17.4.2008	101.15	0.00%	0	0
16.4.2008	101.15	0.00%	0	0
15.4.2008	101.15	0.00%	0	0
14.4.2008	101.15	0.00%	0	0
11.4.2008	101.15	0.00%	0	0
10.4.2008	101.15	0.00%	0	0
9.4.2008	101.15	0.00%	0	0
8.4.2008	101.15	0.00%	0	0
7.4.2008	101.15	0.00%	0	0
4.4.2008	101.15	0.00%	0	0
3.4.2008	101.15	0.00%	0	0
2.4.2008	101.15	0.00%	0	0
1.4.2008	101.15	0.00%	0	0
31.3.2008	101.15	0.00%	0	0
28.3.2008	101.15	0.00%	0	0
27.3.2008	101.15	0.00%	0	0
26.3.2008	101.15	0.00%	0	0
25.3.2008	101.15	0.00%	0	0
21.3.2008	101.15	0.00%	0	0
20.3.2008	101.15	0.00%	0	0
19.3.2008	101.15	0.00%	0	0
18.3.2008	101.15	0.00%	0	0
17.3.2008	101.15	0.00%	0	0
14.3.2008	101.15	0.00%	0	0
13.3.2008	101.15	0.00%	0	0
12.3.2008	101.15	0.00%	0	0
11.3.2008	101.15	0.00%	0	0
10.3.2008	101.15	0.00%	0	0
7.3.2008	101.15	0.00%	0	0
6.3.2008	101.15	0.00%	0	0
5.3.2008	101.15	0.00%	0	0
4.3.2008	101.15	0.00%	0	0
3.3.2008	101.15	0.00%	0	0
29.2.2008	101.15	0.00%	0	0
28.2.2008	101.15	0.00%	0	0
27.2.2008	101.15	0.00%	0	0
26.2.2008	101.15	0.00%	0	0
25.2.2008	101.15	0.00%	0	0
22.2.2008	101.15	0.00%	0	0
21.2.2008	101.15	0.00%	0	0
20.2.2008	101.15	0.00%	0	0
19.2.2008	101.15	0.00%	0	0
18.2.2008	101.15	0.00%	0	0
15.2.2008	101.15	0.00%	0	0
14.2.2008	101.15	0.00%	0	0
13.2.2008	101.15	0.00%	0	0
12.2.2008	101.15	0.00%	0	0
11.2.2008	101.15	0.00%	0	0
8.2.2008	101.15	0.00%	0	0
7.2.2008	101.15	0.00%	0	0
6.2.2008	101.15	0.00%	0	0
5.2.2008	101.15	0.00%	0	0
4.2.2008	101.15	0.00%	0	0
1.2.2008	101.15	0.00%	0	0
31.1.2008	101.15	0.00%	0	0
30.1.2008	101.15	0.00%	0	0
29.1.2008	101.15	0.00%	0	0
28.1.2008	101.15	0.00%	0	0
25.1.2008	101.15	0.00%	0	0
24.1.2008	101.15	0.00%	0	0
23.1.2008	101.15	0.00%	0	0
22.1.2008	101.15	0.00%	0	0
21.1.2008	101.15	0.00%	0	0
18.1.2008	101.15	0.00%	0	0
17.1.2008	101.15	0.00%	0	0
16.1.2008	101.15	0.00%	0	0
15.1.2008	101.15	0.00%	0	0
14.1.2008	101.15	0.00%	0	0
11.1.2008	101.15	0.00%	0	0
10.1.2008	101.15	0.00%	0	0
9.1.2008	101.15	0.00%	0	0
8.1.2008	101.15	0.00%	0	0
7.1.2008	101.15	0.00%	0	0
4.1.2008	101.15	0.00%	0	0
3.1.2008	101.15	0.00%	0	0
2.1.2008	101.15	0.00%	0	0
28.12.2007	101.15	0.00%	0	0
27.12.2007	101.15	0.00%	0	0
26.9.2007	102.40	0.00%	0	0
25.9.2007	102.40	0.00%	0	0
24.9.2007	102.40	0.00%	0	0
21.9.2007	102.40	0.00%	0	0
20.9.2007	102.40	0.00%	0	0
19.9.2007	102.40	0.00%	0	0
18.9.2007	102.40	0.00%	0	0
17.9.2007	102.40	0.00%	0	0
14.9.2007	102.40	0.00%	0	0
13.9.2007	102.40	0.00%	0	0
12.9.2007	102.40	0.00%	0	0
11.9.2007	102.40	0.00%	0	0
10.9.2007	102.40	0.00%	0	0
7.9.2007	102.40	0.00%	0	0
6.9.2007	102.40	0.00%	0	0
5.9.2007	102.40	0.00%	0	0
4.9.2007	102.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›