ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2009 | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| 3.12.2009 | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
| 16.12.2009 | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| 6.3.2009 | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
| 23.1.2009 | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
| 11.12.2008 | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
| 26.2.2009 | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| 22.1.2009 | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| 15.12.2009 | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| 19.2.2009 | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| 2.11.2009 | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| 7.4.2009 | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
| 7.12.2009 | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| 26.6.2009 | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| 5.3.2009 | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| 14.10.2009 | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| 1.10.2009 | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| 24.7.2009 | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| 5.1.2009 | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
| 7.10.2009 | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| 10.11.2009 | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| 10.7.2009 | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| 15.4.2009 | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| 9.10.2009 | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
| 8.1.2009 | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| 2.12.2009 | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| 27.7.2009 | 309.20 | 0.00% | 127 502 | 416 | 314.60 | +2.14% | 161 643 | 521 | ||||||
| 13.7.2009 | 277.60 | -2.60% | 117 442 | 425 | 282.50 | +0.89% | 254 298 | 912 | ||||||
| 6.1.2009 | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
| 26.11.2008 | 289.20 | +0.07% | 134 297 | 469 | 286.60 | -1.47% | 0 | 0 | ||||||
| 10.2.2009 | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
| 29.1.2009 | 254.60 | -0.59% | 119 263 | 473 | 257.00 | -0.38% | 145 060 | 564 | ||||||
| 1.12.2009 | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
| 14.12.2009 | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| 21.10.2009 | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| 30.9.2009 | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| 15.7.2009 | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| 4.7.2008 | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| 17.4.2009 | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| 27.10.2009 | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| 2.2.2009 | 240.10 | -2.04% | 148 358 | 629 | 249.90 | +1.58% | 11 954 | 48 | ||||||
| 19.11.2009 | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
| 9.1.2009 | 254.50 | +0.35% | 164 365 | 645 | 256.00 | 0 | 0 | |||||||
| 15.9.2009 | 374.80 | +1.32% | 240 680 | 647 | 368.10 | -0.51% | 234 305 | 635 | ||||||
| 3.2.2009 | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| 26.10.2009 | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| 24.11.2009 | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
| 21.4.2009 | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| 5.10.2009 | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| 11.12.2009 | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| 1.7.2009 | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
| 10.4.2008 | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| 29.9.2009 | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
| 7.7.2009 | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| 21.9.2009 | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| 25.11.2009 | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| 30.11.2009 | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| 13.1.2009 | 253.40 | -2.58% | 215 094 | 818 | 260.40 | +0.15% | 248 447 | 976 | ||||||
| 8.12.2009 | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| 18.11.2009 | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| 12.10.2009 | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
| 1.4.2008 | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| 19.12.2008 | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
| 9.4.2009 | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
| 24.4.2009 | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
| 4.2.2009 | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
| 11.2.2009 | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| 12.12.2008 | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| 6.4.2009 | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| 12.3.2009 | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| 28.12.2009 | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| 8.4.2009 | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
| 16.2.2009 | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| 8.6.2009 | 327.10 | -0.12% | 380 118 | 1 187 | 329.90 | -0.03% | 233 110 | 718 | ||||||
| 30.1.2009 | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
| 22.6.2009 | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||||
| 4.4.2008 | 801.60 | +0.74% | 1 016 351 | 1 266 | 809.00 | +0.62% | 0 | 0 | ||||||
| 21.8.2008 | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| 7.11.2008 | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
| 23.11.2009 | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| 4.11.2009 | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| 19.10.2009 | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| 22.4.2009 | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
| 1.4.2009 | 196.51 | -0.51% | 290 182 | 1 453 | 201.50 | -0.98% | 64 672 | 321 | ||||||
| 14.1.2009 | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||||
| 16.11.2009 | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| 7.1.2009 | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
| 6.11.2009 | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| 3.4.2009 | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| 9.12.2009 | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
| 13.10.2009 | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| 16.6.2009 | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
| 10.9.2009 | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| 8.7.2009 | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
| 31.3.2009 | 197.51 | +0.88% | 318 680 | 1 596 | 203.50 | +2.00% | 185 408 | 918 | ||||||
| 12.11.2009 | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| 2.6.2009 | 344.50 | -0.14% | 553 784 | 1 623 | 346.00 | -0.34% | 566 543 | 1 634 | ||||||
| 18.2.2009 | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| 8.12.2008 | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
| 4.12.2009 | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
| 26.8.2008 | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| 22.10.2009 | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| 9.2.2009 | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| 25.6.2009 | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| 17.2.2009 | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| 22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| 29.12.2009 | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| 29.6.2009 | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
| 22.9.2009 | 371.70 | +0.19% | 721 290 | 1 957 | 377.00 | +1.34% | 295 881 | 783 | ||||||
| 3.7.2009 | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
| 25.9.2009 | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
| 14.4.2009 | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| 11.9.2009 | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
| 22.7.2009 | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| 14.9.2009 | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| 26.11.2009 | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||||
| 19.8.2009 | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| 16.1.2009 | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
| 20.1.2009 | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
| 24.2.2009 | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| 23.10.2009 | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| 27.2.2009 | 209.20 | -0.19% | 444 699 | 2 208 | 206.00 | -1.90% | 21 014 | 102 | ||||||
| 23.7.2009 | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| 19.6.2009 | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
| 6.10.2009 | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| 23.9.2009 | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
| 29.7.2009 | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
| 30.3.2009 | 195.78 | -4.45% | 455 911 | 2 257 | 199.50 | -5.00% | 157 838 | 780 | ||||||
| 13.2.2009 | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
| 30.12.2009 | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| 3.11.2009 | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| 2.1.2009 | 262.50 | +0.73% | 599 539 | 2 355 | ||||||||||
| 12.1.2009 | 260.10 | +2.20% | 615 176 | 2 402 | 260.00 | +1.56% | 56 790 | 222 | ||||||
| 2.10.2009 | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| 21.7.2008 | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| 21.7.2009 | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| 25.2.2008 | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| 16.3.2009 | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
| 15.4.2008 | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
| 1.6.2009 | 345.00 | -0.12% | 925 771 | 2 712 | 347.20 | +2.05% | 365 580 | 1 065 | ||||||
| 18.8.2008 | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| 25.3.2009 | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| 17.6.2009 | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||||
| 11.6.2009 | 328.50 | +0.15% | 914 368 | 2 781 | 325.50 | -0.21% | 289 059 | 881 | ||||||
| 25.5.2009 | 336.60 | +0.60% | 971 982 | 2 785 | 338.50 | -1.31% | 366 335 | 1 068 | ||||||
| 27.4.2009 | 205.80 | +0.64% | 574 391 | 2 789 | 205.70 | -0.33% | 144 020 | 700 | ||||||
| 10.6.2009 | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||||
| 12.6.2009 | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
| 20.10.2009 | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
| 23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| 27.1.2009 | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| 28.4.2008 | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| 23.6.2009 | 289.80 | -2.06% | 827 048 | 2 879 | 287.00 | -1.03% | 280 391 | 971 | ||||||
| 1.7.2008 | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| 30.7.2009 | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
| 19.1.2009 | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| 3.6.2009 | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
| 20.8.2008 | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| 18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| 23.2.2009 | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| 16.9.2009 | 377.40 | +0.69% | 1 156 210 | 3 036 | ||||||||||
| 23.4.2009 | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
| 29.4.2009 | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| 12.11.2008 | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
| 22.5.2009 | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||||
| 14.7.2008 | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
| 20.11.2009 | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
| 29.5.2009 | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| 17.9.2009 | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| 9.6.2009 | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| 21.1.2009 | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| 21.8.2009 | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
| 2.3.2009 | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
| 12.8.2008 | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
| 1.9.2009 | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
| 12.2.2009 | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
| 15.6.2009 | 316.10 | -2.20% | 1 095 277 | 3 472 | ||||||||||
| 10.4.2009 | 206.00 | +0.78% | 708 416 | 3 509 | 202.00 | +1.00% | 228 469 | 1 110 | ||||||
| 18.12.2009 | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| 25.8.2009 | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| 11.11.2009 | 316.70 | 0.00% | 1 157 622 | 3 661 | 324.80 | +0.86% | 253 373 | 795 | ||||||
| 14.8.2008 | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| 7.7.2008 | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
| 17.4.2008 | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
| 28.4.2009 | 204.70 | -0.53% | 763 140 | 3 718 | 208.00 | +1.11% | 438 635 | 2 160 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 24.8.2009 | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| 17.12.2009 | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| 9.11.2009 | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| 22.7.2008 | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| 9.9.2009 | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
| 19.6.2007 | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
| 25.2.2009 | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
| 18.3.2009 | 215.10 | +1.41% | 838 523 | 3 954 | 215.00 | +0.79% | 89 217 | 410 | ||||||
| 6.8.2009 | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| 5.11.2009 | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
| 27.2.2008 | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
| 20.2.2009 | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
| 30.6.2009 | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
| ||||||||||||||
