ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2008 | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
| 6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
| 19.1.2009 | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| 9.4.2008 | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| 24.4.2008 | 777.60 | -0.13% | 14 543 649 | 18 648 | 780.00 | -0.63% | 8 588 | 11 | ||||||
| 25.2.2008 | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| 9.12.2009 | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
| 3.12.2009 | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
| 7.7.2008 | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
| 22.7.2008 | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| 11.9.2009 | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
| 15.12.2008 | 261.10 | +0.08% | 0 | 0 | 264.00 | +1.53% | 5 016 | 19 | ||||||
| 27.5.2008 | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| 16.12.2009 | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| 21.7.2008 | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| 30.1.2009 | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
| 7.12.2009 | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| 13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| 23.1.2009 | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
| 1.7.2008 | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| 12.11.2007 | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
| 19.12.2008 | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
| 2.2.2009 | 240.10 | -2.04% | 148 358 | 629 | 249.90 | +1.58% | 11 954 | 48 | ||||||
| 3.2.2009 | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| 10.11.2008 | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
| 1.7.2009 | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
| 13.11.2007 | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| 5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| 27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| 18.12.2007 | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| 12.8.2008 | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
| 17.4.2008 | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
| 21.12.2009 | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
| 15.7.2009 | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| 28.1.2009 | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| 14.7.2008 | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
| 2.6.2008 | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| 29.9.2009 | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
| 22.5.2008 | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
| 15.4.2008 | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
| 20.12.2007 | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| 5.3.2008 | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| 30.11.2009 | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| 4.3.2008 | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| 10.2.2009 | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
| 11.3.2008 | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| 5.6.2008 | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| 16.11.2009 | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| 23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| 8.1.2009 | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| 20.8.2008 | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| 25.4.2008 | 776.10 | -0.19% | 4 296 781 | 5 514 | 775.10 | -0.62% | 73 224 | 94 | ||||||
| 1.4.2008 | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| 26.6.2008 | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| 28.2.2008 | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| 10.12.2007 | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| 19.11.2009 | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
| 12.11.2009 | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| 8.12.2009 | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| 27.10.2009 | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| 24.11.2008 | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| 27.2.2009 | 209.20 | -0.19% | 444 699 | 2 208 | 206.00 | -1.90% | 21 014 | 102 | ||||||
| 15.5.2008 | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
| 2.7.2008 | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
| 4.2.2009 | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
| 13.5.2008 | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| 30.7.2008 | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| 7.1.2009 | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
| 14.12.2009 | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| 19.10.2009 | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| 13.2.2009 | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
| 11.12.2009 | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| 11.12.2008 | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
| 12.11.2008 | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
| 28.4.2008 | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| 9.5.2008 | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| 17.12.2008 | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| 18.11.2009 | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| 29.7.2009 | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
| 14.11.2008 | 294.50 | +0.17% | 2 101 434 | 7 120 | 294.90 | +2.75% | 40 709 | 139 | ||||||
| 18.4.2008 | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| 22.4.2008 | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| 1.12.2009 | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
| 24.6.2008 | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
| 12.2.2008 | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| 16.2.2009 | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| 1.11.2007 | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
| 8.7.2008 | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| 26.8.2008 | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| 23.6.2008 | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| 8.12.2008 | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
| 25.11.2008 | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
| 5.1.2009 | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
| 21.4.2008 | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
| 20.1.2009 | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
| 6.3.2009 | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
| 17.2.2009 | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| 5.10.2009 | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| 11.2.2008 | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| 24.7.2008 | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| 30.9.2009 | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| 16.1.2009 | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
| 23.4.2009 | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
| 18.8.2008 | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| 11.7.2008 | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
| 25.3.2008 | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
| 23.5.2008 | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
| 29.4.2008 | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
| 2.1.2008 | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| 14.11.2007 | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
| 2.3.2009 | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
| 7.10.2009 | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| 19.6.2008 | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
| 20.3.2009 | 211.50 | -4.26% | 2 119 067 | 9 999 | 210.00 | -4.50% | 44 135 | 209 | ||||||
| 6.11.2009 | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| 18.7.2008 | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
| 14.3.2008 | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
| 3.11.2009 | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| 12.1.2009 | 260.10 | +2.20% | 615 176 | 2 402 | 260.00 | +1.56% | 56 790 | 222 | ||||||
| 10.11.2009 | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| 26.2.2008 | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| 2.12.2009 | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| 20.2.2008 | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| 19.5.2008 | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
| 13.12.2007 | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| 21.9.2009 | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| 31.3.2008 | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
| 26.2.2009 | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| 3.7.2008 | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
| 21.8.2008 | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| 27.2.2008 | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
| 29.2.2008 | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| 4.6.2008 | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
| 22.1.2009 | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| 16.12.2008 | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
| 27.6.2008 | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| 9.7.2008 | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
| 5.12.2007 | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 19.2.2008 | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| 12.12.2008 | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| 27.1.2009 | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| 24.2.2009 | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| 30.12.2009 | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| 6.5.2008 | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 1.10.2009 | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| 13.11.2009 | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| 23.7.2008 | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| 14.8.2008 | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| 16.6.2008 | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| 3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| 14.12.2007 | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| 21.1.2009 | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| 26.6.2009 | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| 6.6.2008 | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| 23.11.2009 | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| 14.1.2009 | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||||
| 21.7.2009 | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| 20.6.2008 | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| 4.7.2008 | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| 12.6.2009 | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
| 14.5.2008 | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| 6.2.2009 | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| 23.2.2009 | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| 3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| 16.4.2009 | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| 8.4.2008 | 797.10 | -0.64% | 6 283 969 | 7 850 | 802.00 | -0.37% | 241 280 | 299 | ||||||
| 8.2.2008 | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| 15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| 23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| 1.8.2008 | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| 27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| 10.7.2008 | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
| 9.11.2009 | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| 29.5.2008 | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| 22.2.2008 | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| 21.2.2008 | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
| 11.12.2007 | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| 24.4.2009 | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
| 21.4.2009 | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| 1.4.2009 | 196.51 | -0.51% | 290 182 | 1 453 | 201.50 | -0.98% | 64 672 | 321 | ||||||
| 19.8.2008 | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| 21.5.2008 | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| 16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| 11.4.2008 | 794.80 | -0.16% | 5 943 396 | 7 446 | 795.00 | +0.37% | 263 636 | 333 | ||||||
| 25.7.2008 | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| 4.9.2008 | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| 19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| 11.8.2008 | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
| 6.10.2009 | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| 16.11.2007 | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 21.10.2009 | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| 7.12.2007 | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| 21.3.2008 | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
| 10.4.2008 | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| 12.3.2008 | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| 4.2.2008 | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| ||||||||||||||
