ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2007	1 073.00	+0.56%	0	0
30.8.2007	1 067.00	-0.09%	0	0
29.8.2007	1 068.00	-2.29%	0	0
28.8.2007	1 093.00	+0.55%	0	0
27.8.2007	1 087.00	+1.30%	0	0
24.8.2007	1 073.00	+3.37%	0	0
23.8.2007	1 038.00	+2.47%	0	0
22.8.2007	1 013.00	+4.15%	0	0
21.8.2007	972.60	-0.41%	0	0
20.8.2007	976.60	-2.11%	0	0
17.8.2007	997.60	+2.57%	0	0
16.8.2007	972.60	-7.19%	0	0
15.8.2007	1 048.00	-2.78%	0	0
14.8.2007	1 078.00	-1.55%	0	0
13.8.2007	1 095.00	+5.49%	0	0
10.8.2007	1 038.00	-3.71%	0	0
9.8.2007	1 078.00	-1.82%	0	0
8.8.2007	1 098.00	+5.27%	0	0
7.8.2007	1 043.00	-0.48%	0	0
6.8.2007	1 048.00	-2.33%	0	0
3.8.2007	1 073.00	0.00%	0	0
2.8.2007	1 073.00	+2.39%	0	0
1.8.2007	1 048.00	-4.55%	0	0
31.7.2007	1 098.00	+5.78%	0	0
30.7.2007	1 038.00	+1.17%	0	0
27.7.2007	1 026.00	-5.26%	0	0
26.7.2007	1 083.00	-6.56%	0	0
25.7.2007	1 159.00	+0.17%	0	0
24.7.2007	1 157.00	-3.02%	0	0
23.7.2007	1 193.00	-0.42%	0	0
20.7.2007	1 198.00	-0.91%	0	0
19.7.2007	1 209.00	-0.33%	0	0
18.7.2007	1 213.00	-0.41%	0	0
17.7.2007	1 218.00	+2.53%	0	0
16.7.2007	1 188.00	+1.71%	0	0
13.7.2007	1 168.00	+1.13%	0	0
12.7.2007	1 155.00	+2.03%	0	0
11.7.2007	1 132.00	-0.09%	0	0
10.7.2007	1 133.00	0.00%	0	0
9.7.2007	1 133.00	-0.87%	0	0
4.7.2007	1 143.00	-0.87%	0	0
3.7.2007	1 153.00	+0.44%	0	0
2.7.2007	1 148.00	0.00%	0	0
29.6.2007	1 148.00	+1.32%	0	0
28.6.2007	1 133.00	+1.16%	0	0
12.6.2008	540.30	0.00%	0	0
11.6.2008	540.30	0.00%	0	0
10.6.2008	540.30	0.00%	0	0
9.6.2008	540.30	0.00%	0	0
6.6.2008	540.30	0.00%	0	0
5.6.2008	540.30	0.00%	0	0
4.6.2008	540.30	0.00%	0	0
3.6.2008	540.30	-2.70%	0	0
2.6.2008	555.30	0.00%	0	0
30.5.2008	555.30	0.00%	0	0
29.5.2008	555.30	0.00%	0	0
28.5.2008	555.30	0.00%	0	0
27.5.2008	555.30	0.00%	0	0
26.5.2008	555.30	0.00%	0	0
23.5.2008	555.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›