ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2007	877.60	0.00%	0	0
15.11.2007	877.60	-4.88%	468 830	542
22.1.2007	876.60	+1.15%	0	0
16.1.2007	875.60	0.00%	0	0
15.1.2007	875.60	+1.74%	0	0
4.1.2007	875.60	+1.27%	0	0
2.1.2007	873.60	+3.56%	0	0
2.2.2007	873.60	-1.47%	0	0
5.2.2007	872.60	-0.11%	0	0
7.2.2007	872.60	+0.23%	0	0
6.2.2007	870.60	-0.23%	0	0
26.1.2007	869.60	+0.46%	0	0
30.1.2007	867.60	+0.70%	0	0
19.1.2007	866.60	+0.35%	0	0
24.1.2007	866.60	-1.70%	0	0
25.1.2007	865.60	-0.12%	0	0
3.1.2007	864.60	-1.03%	0	0
18.1.2007	863.60	+0.70%	0	0
10.1.2007	862.60	-2.27%	0	0
29.1.2007	861.60	-0.92%	0	0
12.1.2007	860.60	+2.26%	0	0
11.12.2006	860.60	+1.85%	0	0
17.1.2007	857.60	-2.06%	0	0
28.12.2006	844.60	+3.30%	0	0
29.12.2006	843.60	-0.12%	0	0
11.1.2007	841.60	-2.43%	0	0
12.12.2006	839.60	-2.44%	0	0
14.12.2006	834.60	+0.85%	0	0
15.12.2006	832.60	-0.24%	0	0
18.12.2006	831.60	-0.12%	0	0
13.12.2006	827.60	-1.43%	0	0
20.12.2006	818.60	+1.49%	0	0
27.12.2006	817.60	+0.74%	0	0
19.11.2007	817.60	-6.84%	0	0
21.12.2006	814.60	-0.49%	0	0
22.12.2006	811.60	-0.37%	0	0
19.12.2006	806.60	-3.01%	0	0
20.11.2007	782.60	-4.28%	0	0
21.11.2007	767.60	-1.92%	152 000	200
23.11.2007	757.60	0.00%	0	0
22.11.2007	757.60	-1.30%	0	0
26.11.2007	752.60	-0.66%	0	0
12.12.2007	750.30	+3.12%	0	0
5.12.2007	747.60	+2.05%	0	0
30.11.2007	747.60	+2.05%	0	0
27.11.2007	742.60	-1.33%	0	0
10.12.2007	742.60	+0.68%	0	0
3.1.2008	741.30	0.00%	0	0
2.1.2008	741.30	0.00%	0	0
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
14.12.2007	740.30	0.00%	0	0
13.12.2007	740.30	-1.33%	0	0
7.12.2007	737.60	0.00%	0	0
6.12.2007	737.60	-1.34%	0	0
3.12.2007	737.60	-1.34%	0	0
29.11.2007	732.60	+0.83%	0	0
4.12.2007	732.60	-0.68%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
11.12.2007	727.60	-2.02%	0	0
28.11.2007	726.60	-2.15%	0	0
7.1.2008	725.30	0.00%	0	0
4.1.2008	725.30	-2.16%	0	0
8.1.2008	703.30	-3.03%	67 500	100
9.1.2008	640.30	-8.96%	0	0
14.1.2008	610.30	0.00%	0	0
11.1.2008	610.30	0.00%	0	0
10.1.2008	610.30	-4.69%	0	0
21.1.2008	600.30	0.00%	0	0
18.1.2008	600.30	0.00%	0	0
17.1.2008	600.30	0.00%	0	0
16.1.2008	600.30	0.00%	0	0
15.1.2008	600.30	-1.64%	0	0
29.2.2008	576.30	0.00%	0	0
28.2.2008	576.30	0.00%	0	0
27.2.2008	576.30	0.00%	0	0
26.2.2008	576.30	0.00%	0	0
25.2.2008	576.30	0.00%	0	0
22.2.2008	576.30	0.00%	0	0
21.2.2008	576.30	0.00%	0	0
20.2.2008	576.30	0.00%	0	0
19.2.2008	576.30	0.00%	0	0
18.2.2008	576.30	0.00%	0	0
15.2.2008	576.30	0.00%	0	0
14.2.2008	576.30	0.00%	0	0
13.2.2008	576.30	0.00%	0	0
12.2.2008	576.30	0.00%	0	0
11.2.2008	576.30	0.00%	0	0
8.2.2008	576.30	0.00%	0	0
7.2.2008	576.30	0.00%	0	0
6.2.2008	576.30	0.00%	0	0
5.2.2008	576.30	0.00%	0	0
4.2.2008	576.30	0.00%	0	0
1.2.2008	576.30	0.00%	0	0
31.1.2008	576.30	0.00%	0	0
30.1.2008	576.30	0.00%	0	0
29.1.2008	576.30	0.00%	0	0
28.1.2008	576.30	0.00%	0	0
25.1.2008	576.30	0.00%	0	0
24.1.2008	576.30	0.00%	0	0
23.1.2008	576.30	0.00%	0	0
22.1.2008	576.30	-4.00%	0	0
7.3.2008	570.30	0.00%	0	0
6.3.2008	570.30	0.00%	0	0
5.3.2008	570.30	0.00%	0	0
4.3.2008	570.30	0.00%	0	0
3.3.2008	570.30	-1.04%	0	0
18.3.2008	560.30	0.00%	0	0
17.3.2008	560.30	0.00%	0	0
14.3.2008	560.30	0.00%	0	0
13.3.2008	560.30	0.00%	0	0
12.3.2008	560.30	0.00%	0	0
11.3.2008	560.30	0.00%	0	0
10.3.2008	560.30	-1.75%	0	0
2.6.2008	555.30	0.00%	0	0
30.5.2008	555.30	0.00%	0	0
29.5.2008	555.30	0.00%	0	0
28.5.2008	555.30	0.00%	0	0
27.5.2008	555.30	0.00%	0	0
26.5.2008	555.30	0.00%	0	0
23.5.2008	555.30	0.00%	0	0
22.5.2008	555.30	0.00%	0	0
21.5.2008	555.30	0.00%	0	0
20.5.2008	555.30	0.00%	0	0
19.5.2008	555.30	0.00%	0	0
16.5.2008	555.30	0.00%	0	0
15.5.2008	555.30	0.00%	0	0
14.5.2008	555.30	0.00%	0	0
13.5.2008	555.30	0.00%	0	0
12.5.2008	555.30	0.00%	0	0
9.5.2008	555.30	0.00%	0	0
7.5.2008	555.30	0.00%	0	0
6.5.2008	555.30	0.00%	0	0
5.5.2008	555.30	0.00%	0	0
2.5.2008	555.30	0.00%	0	0
30.4.2008	555.30	0.00%	0	0
29.4.2008	555.30	0.00%	0	0
28.4.2008	555.30	0.00%	0	0
25.4.2008	555.30	0.00%	0	0
24.4.2008	555.30	0.00%	0	0
23.4.2008	555.30	0.00%	0	0
22.4.2008	555.30	0.00%	0	0
21.4.2008	555.30	0.00%	0	0
18.4.2008	555.30	0.00%	0	0
17.4.2008	555.30	0.00%	0	0
16.4.2008	555.30	0.00%	0	0
15.4.2008	555.30	0.00%	0	0
14.4.2008	555.30	0.00%	0	0
11.4.2008	555.30	0.00%	0	0
10.4.2008	555.30	0.00%	0	0
9.4.2008	555.30	0.00%	0	0
8.4.2008	555.30	0.00%	0	0
7.4.2008	555.30	0.00%	0	0
4.4.2008	555.30	0.00%	0	0
3.4.2008	555.30	0.00%	0	0
2.4.2008	555.30	0.00%	0	0
1.4.2008	555.30	0.00%	0	0
31.3.2008	555.30	0.00%	0	0
28.3.2008	555.30	0.00%	0	0
27.3.2008	555.30	0.00%	0	0
26.3.2008	555.30	0.00%	0	0
25.3.2008	555.30	0.00%	0	0
21.3.2008	555.30	0.00%	0	0
20.3.2008	555.30	0.00%	0	0
19.3.2008	555.30	-0.89%	0	0
12.6.2008	540.30	0.00%	0	0
11.6.2008	540.30	0.00%	0	0
10.6.2008	540.30	0.00%	0	0
9.6.2008	540.30	0.00%	0	0
6.6.2008	540.30	0.00%	0	0
5.6.2008	540.30	0.00%	0	0
4.6.2008	540.30	0.00%	0	0
3.6.2008	540.30	-2.70%	0	0
30.12.2009	480.30	0.00%	0	0
29.12.2009	480.30	0.00%	0	0
28.12.2009	480.30	0.00%	0	0
23.12.2009	480.30	0.00%	0	0
22.12.2009	480.30	0.00%	0	0
21.12.2009	480.30	0.00%	0	0
18.12.2009	480.30	0.00%	0	0
17.12.2009	480.30	0.00%	0	0
16.12.2009	480.30	0.00%	0	0
15.12.2009	480.30	0.00%	0	0
14.12.2009	480.30	0.00%	0	0
11.12.2009	480.30	0.00%	0	0
10.12.2009	480.30	0.00%	0	0
9.12.2009	480.30	0.00%	0	0
8.12.2009	480.30	0.00%	0	0
7.12.2009	480.30	0.00%	0	0
4.12.2009	480.30	0.00%	0	0
3.12.2009	480.30	0.00%	0	0
2.12.2009	480.30	0.00%	0	0
1.12.2009	480.30	0.00%	0	0
30.11.2009	480.30	0.00%	0	0
27.11.2009	480.30	0.00%	0	0
26.11.2009	480.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›