ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2007	1 216.00	-0.98%	1 216 000	1 000
27.6.2007	1 120.00	-4.19%	1 126 500	1 000
20.2.2007	1 054.00	+1.93%	541 300	500
15.11.2007	877.60	-4.88%	468 830	542
13.6.2008	480.30	-11.10%	245 000	500
5.3.2007	1 083.00	0.00%	213 000	200
21.11.2007	767.60	-1.92%	152 000	200
14.11.2007	922.60	+3.83%	93 000	100
8.1.2008	703.30	-3.03%	67 500	100
7.1.2008	725.30	0.00%	0	0
4.1.2008	725.30	-2.16%	0	0
3.1.2008	741.30	0.00%	0	0
2.1.2008	741.30	0.00%	0	0
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
14.12.2007	740.30	0.00%	0	0
13.12.2007	740.30	-1.33%	0	0
12.12.2007	750.30	+3.12%	0	0
11.12.2007	727.60	-2.02%	0	0
10.12.2007	742.60	+0.68%	0	0
7.12.2007	737.60	0.00%	0	0
6.12.2007	737.60	-1.34%	0	0
5.12.2007	747.60	+2.05%	0	0
4.12.2007	732.60	-0.68%	0	0
3.12.2007	737.60	-1.34%	0	0
30.11.2007	747.60	+2.05%	0	0
29.11.2007	732.60	+0.83%	0	0
28.11.2007	726.60	-2.15%	0	0
27.11.2007	742.60	-1.33%	0	0
26.11.2007	752.60	-0.66%	0	0
23.11.2007	757.60	0.00%	0	0
22.11.2007	757.60	-1.30%	0	0
26.6.2007	1 169.00	+0.95%	0	0
25.6.2007	1 158.00	-2.85%	0	0
22.6.2007	1 192.00	0.00%	0	0
21.6.2007	1 192.00	+0.51%	0	0
20.6.2007	1 186.00	-1.17%	0	0
19.6.2007	1 200.00	+0.17%	0	0
18.6.2007	1 198.00	0.00%	0	0
15.6.2007	1 198.00	-0.91%	0	0
14.6.2007	1 209.00	+0.58%	0	0
13.6.2007	1 202.00	-1.64%	0	0
12.6.2007	1 222.00	+0.33%	0	0
11.6.2007	1 218.00	+1.25%	0	0
8.6.2007	1 203.00	+1.09%	0	0
7.6.2007	1 190.00	+0.08%	0	0
6.6.2007	1 189.00	-1.98%	0	0
5.6.2007	1 213.00	-0.41%	0	0
4.6.2007	1 218.00	-0.98%	0	0
1.6.2007	1 230.00	+0.49%	0	0
31.5.2007	1 224.00	+1.83%	0	0
30.5.2007	1 202.00	-0.91%	0	0
29.5.2007	1 213.00	-0.25%	0	0
25.5.2007	1 228.00	+0.08%	0	0
24.5.2007	1 227.00	-1.60%	0	0
23.5.2007	1 247.00	+1.46%	0	0
22.5.2007	1 229.00	+1.91%	0	0
21.5.2007	1 206.00	-0.66%	0	0
18.5.2007	1 214.00	+0.66%	0	0
17.5.2007	1 206.00	-0.90%	0	0
16.5.2007	1 217.00	+2.01%	0	0
15.5.2007	1 193.00	-2.05%	0	0
14.5.2007	1 218.00	+0.50%	0	0
11.5.2007	1 212.00	+0.41%	0	0
10.5.2007	1 207.00	-4.13%	0	0
9.5.2007	1 259.00	-2.18%	0	0
7.5.2007	1 287.00	0.00%	0	0
4.5.2007	1 287.00	0.00%	0	0
3.5.2007	1 287.00	-2.35%	0	0
2.5.2007	1 318.00	+1.23%	0	0
30.4.2007	1 302.00	-2.91%	0	0
27.4.2007	1 341.00	-2.97%	0	0
26.4.2007	1 382.00	-1.64%	0	0
25.4.2007	1 405.00	-1.61%	0	0
24.4.2007	1 428.00	-0.70%	0	0
23.4.2007	1 438.00	-1.17%	0	0
20.4.2007	1 455.00	+2.83%	0	0
19.4.2007	1 415.00	-0.98%	0	0
18.4.2007	1 429.00	-1.85%	0	0
17.4.2007	1 456.00	-0.68%	0	0
16.4.2007	1 466.00	+0.83%	0	0
13.4.2007	1 454.00	+3.86%	0	0
12.4.2007	1 400.00	-4.24%	0	0
11.4.2007	1 462.00	+2.17%	0	0
10.4.2007	1 431.00	+0.56%	0	0
6.4.2007	1 423.00	+1.14%	0	0
5.4.2007	1 407.00	+0.64%	0	0
4.4.2007	1 398.00	-0.14%	0	0
3.4.2007	1 400.00	+1.45%	0	0
2.4.2007	1 380.00	+1.32%	0	0
30.3.2007	1 362.00	-0.29%	0	0
29.3.2007	1 366.00	+1.86%	0	0
28.3.2007	1 341.00	+7.62%	0	0
27.3.2007	1 246.00	+0.73%	0	0
26.3.2007	1 237.00	-0.96%	0	0
23.3.2007	1 249.00	+1.96%	0	0
22.3.2007	1 225.00	+1.16%	0	0
21.3.2007	1 211.00	+2.28%	0	0
20.3.2007	1 184.00	-1.25%	0	0
19.3.2007	1 199.00	-0.42%	0	0
16.3.2007	1 204.00	+0.33%	0	0
15.3.2007	1 200.00	+4.08%	0	0
14.3.2007	1 153.00	-1.45%	0	0
13.3.2007	1 170.00	+2.36%	0	0
12.3.2007	1 143.00	+5.64%	0	0
9.3.2007	1 082.00	-0.73%	0	0
8.3.2007	1 090.00	+3.42%	0	0
7.3.2007	1 054.00	-2.14%	0	0
6.3.2007	1 077.00	-0.55%	0	0
20.11.2007	782.60	-4.28%	0	0
19.11.2007	817.60	-6.84%	0	0
16.11.2007	877.60	0.00%	0	0
2.3.2007	1 083.00	+4.13%	0	0
1.3.2007	1 040.00	+4.67%	0	0
28.2.2007	993.60	+3.44%	0	0
27.2.2007	960.60	-9.55%	0	0
26.2.2007	1 062.00	+0.66%	0	0
23.2.2007	1 055.00	+0.57%	0	0
22.2.2007	1 049.00	+0.29%	0	0
21.2.2007	1 046.00	-0.76%	0	0
19.2.2007	1 034.00	+3.96%	0	0
16.2.2007	994.60	+4.74%	0	0
15.2.2007	949.60	-1.66%	0	0
14.2.2007	965.60	+2.44%	0	0
13.2.2007	942.60	+0.53%	0	0
12.2.2007	937.60	+1.52%	0	0
9.2.2007	923.60	+2.90%	0	0
8.2.2007	897.60	+2.87%	0	0
7.2.2007	872.60	+0.23%	0	0
6.2.2007	870.60	-0.23%	0	0
5.2.2007	872.60	-0.11%	0	0
2.2.2007	873.60	-1.47%	0	0
1.2.2007	886.60	+1.03%	0	0
31.1.2007	877.60	+1.15%	0	0
30.1.2007	867.60	+0.70%	0	0
29.1.2007	861.60	-0.92%	0	0
26.1.2007	869.60	+0.46%	0	0
25.1.2007	865.60	-0.12%	0	0
24.1.2007	866.60	-1.70%	0	0
23.1.2007	881.60	+0.57%	0	0
22.1.2007	876.60	+1.15%	0	0
19.1.2007	866.60	+0.35%	0	0
18.1.2007	863.60	+0.70%	0	0
17.1.2007	857.60	-2.06%	0	0
16.1.2007	875.60	0.00%	0	0
15.1.2007	875.60	+1.74%	0	0
12.1.2007	860.60	+2.26%	0	0
11.1.2007	841.60	-2.43%	0	0
10.1.2007	862.60	-2.27%	0	0
9.1.2007	882.60	-1.12%	0	0
8.1.2007	892.60	+1.48%	0	0
5.1.2007	879.60	+0.46%	0	0
4.1.2007	875.60	+1.27%	0	0
3.1.2007	864.60	-1.03%	0	0
2.1.2007	873.60	+3.56%	0	0
29.12.2006	843.60	-0.12%	0	0
28.12.2006	844.60	+3.30%	0	0
27.12.2006	817.60	+0.74%	0	0
22.12.2006	811.60	-0.37%	0	0
21.12.2006	814.60	-0.49%	0	0
20.12.2006	818.60	+1.49%	0	0
19.12.2006	806.60	-3.01%	0	0
18.12.2006	831.60	-0.12%	0	0
15.12.2006	832.60	-0.24%	0	0
14.12.2006	834.60	+0.85%	0	0
13.12.2006	827.60	-1.43%	0	0
12.12.2006	839.60	-2.44%	0	0
11.12.2006	860.60	+1.85%	0	0
13.11.2007	888.60	-0.45%	0	0
12.11.2007	892.60	+1.13%	0	0
9.11.2007	882.60	-0.56%	0	0
8.11.2007	887.60	-4.31%	0	0
7.11.2007	927.60	-3.64%	0	0
6.11.2007	962.60	+4.11%	0	0
5.11.2007	924.60	-3.85%	0	0
2.11.2007	961.60	-1.44%	0	0
1.11.2007	975.60	-1.31%	0	0
31.10.2007	988.60	+1.65%	0	0
30.10.2007	972.60	-4.83%	0	0
29.10.2007	1 022.00	+1.39%	0	0
26.10.2007	1 008.00	-0.10%	0	0
25.10.2007	1 009.00	+1.14%	0	0
24.10.2007	997.60	-1.23%	0	0
23.10.2007	1 010.00	+1.75%	0	0
22.10.2007	992.60	-2.97%	0	0
19.10.2007	1 023.00	-0.97%	0	0
18.10.2007	1 033.00	-1.90%	0	0
17.10.2007	1 053.00	+0.96%	0	0
16.10.2007	1 043.00	-1.79%	0	0
15.10.2007	1 062.00	+0.47%	0	0
12.10.2007	1 057.00	+2.13%	0	0
11.10.2007	1 035.00	+2.17%	0	0
10.10.2007	1 013.00	-1.46%	0	0
9.10.2007	1 028.00	+0.49%	0	0
8.10.2007	1 023.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›