ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2008	480.30	-11.10%	245 000	500
27.2.2007	960.60	-9.55%	0	0
9.1.2008	640.30	-8.96%	0	0
16.8.2007	972.60	-7.19%	0	0
19.11.2007	817.60	-6.84%	0	0
26.7.2007	1 083.00	-6.56%	0	0
27.7.2007	1 026.00	-5.26%	0	0
15.11.2007	877.60	-4.88%	468 830	542
30.10.2007	972.60	-4.83%	0	0
10.1.2008	610.30	-4.69%	0	0
1.8.2007	1 048.00	-4.55%	0	0
8.11.2007	887.60	-4.31%	0	0
20.11.2007	782.60	-4.28%	0	0
12.4.2007	1 400.00	-4.24%	0	0
27.6.2007	1 120.00	-4.19%	1 126 500	1 000
10.5.2007	1 207.00	-4.13%	0	0
22.1.2008	576.30	-4.00%	0	0
5.11.2007	924.60	-3.85%	0	0
10.8.2007	1 038.00	-3.71%	0	0
7.11.2007	927.60	-3.64%	0	0
8.1.2008	703.30	-3.03%	67 500	100
24.7.2007	1 157.00	-3.02%	0	0
19.12.2006	806.60	-3.01%	0	0
27.4.2007	1 341.00	-2.97%	0	0
22.10.2007	992.60	-2.97%	0	0
30.4.2007	1 302.00	-2.91%	0	0
25.6.2007	1 158.00	-2.85%	0	0
15.8.2007	1 048.00	-2.78%	0	0
3.6.2008	540.30	-2.70%	0	0
7.9.2007	1 015.00	-2.68%	0	0
12.9.2007	992.60	-2.50%	0	0
12.12.2006	839.60	-2.44%	0	0
11.1.2007	841.60	-2.43%	0	0
3.5.2007	1 287.00	-2.35%	0	0
6.8.2007	1 048.00	-2.33%	0	0
29.8.2007	1 068.00	-2.29%	0	0
10.1.2007	862.60	-2.27%	0	0
6.9.2007	1 043.00	-2.25%	0	0
9.5.2007	1 259.00	-2.18%	0	0
4.1.2008	725.30	-2.16%	0	0
28.11.2007	726.60	-2.15%	0	0
7.3.2007	1 054.00	-2.14%	0	0
20.8.2007	976.60	-2.11%	0	0
17.1.2007	857.60	-2.06%	0	0
15.5.2007	1 193.00	-2.05%	0	0
1.10.2007	967.60	-2.03%	0	0
11.12.2007	727.60	-2.02%	0	0
6.6.2007	1 189.00	-1.98%	0	0
5.9.2007	1 067.00	-1.93%	0	0
21.11.2007	767.60	-1.92%	152 000	200
18.10.2007	1 033.00	-1.90%	0	0
18.4.2007	1 429.00	-1.85%	0	0
9.8.2007	1 078.00	-1.82%	0	0
16.10.2007	1 043.00	-1.79%	0	0
10.3.2008	560.30	-1.75%	0	0
10.9.2007	997.60	-1.71%	0	0
24.1.2007	866.60	-1.70%	0	0
15.2.2007	949.60	-1.66%	0	0
26.4.2007	1 382.00	-1.64%	0	0
13.6.2007	1 202.00	-1.64%	0	0
15.1.2008	600.30	-1.64%	0	0
17.9.2007	987.60	-1.63%	0	0
25.4.2007	1 405.00	-1.61%	0	0
24.5.2007	1 227.00	-1.60%	0	0
14.8.2007	1 078.00	-1.55%	0	0
2.2.2007	873.60	-1.47%	0	0
10.10.2007	1 013.00	-1.46%	0	0
14.3.2007	1 153.00	-1.45%	0	0
2.11.2007	961.60	-1.44%	0	0
13.12.2006	827.60	-1.43%	0	0
17.12.2007	730.30	-1.35%	0	0
6.12.2007	737.60	-1.34%	0	0
3.12.2007	737.60	-1.34%	0	0
25.9.2007	987.60	-1.34%	0	0
27.11.2007	742.60	-1.33%	0	0
13.12.2007	740.30	-1.33%	0	0
1.11.2007	975.60	-1.31%	0	0
22.11.2007	757.60	-1.30%	0	0
20.3.2007	1 184.00	-1.25%	0	0
24.10.2007	997.60	-1.23%	0	0
23.4.2007	1 438.00	-1.17%	0	0
20.6.2007	1 186.00	-1.17%	0	0
9.1.2007	882.60	-1.12%	0	0
3.3.2008	570.30	-1.04%	0	0
3.1.2007	864.60	-1.03%	0	0
4.6.2007	1 218.00	-0.98%	0	0
28.5.2007	1 216.00	-0.98%	1 216 000	1 000
19.4.2007	1 415.00	-0.98%	0	0
19.10.2007	1 023.00	-0.97%	0	0
26.3.2007	1 237.00	-0.96%	0	0
29.1.2007	861.60	-0.92%	0	0
30.5.2007	1 202.00	-0.91%	0	0
15.6.2007	1 198.00	-0.91%	0	0
20.7.2007	1 198.00	-0.91%	0	0
17.5.2007	1 206.00	-0.90%	0	0
19.3.2008	555.30	-0.89%	0	0
9.7.2007	1 133.00	-0.87%	0	0
4.7.2007	1 143.00	-0.87%	0	0
18.9.2007	979.10	-0.86%	0	0
21.2.2007	1 046.00	-0.76%	0	0
9.3.2007	1 082.00	-0.73%	0	0
24.4.2007	1 428.00	-0.70%	0	0
17.4.2007	1 456.00	-0.68%	0	0
4.12.2007	732.60	-0.68%	0	0
26.11.2007	752.60	-0.66%	0	0
21.5.2007	1 206.00	-0.66%	0	0
9.11.2007	882.60	-0.56%	0	0
6.3.2007	1 077.00	-0.55%	0	0
21.12.2006	814.60	-0.49%	0	0
7.8.2007	1 043.00	-0.48%	0	0
13.11.2007	888.60	-0.45%	0	0
21.9.2007	997.60	-0.44%	0	0
23.7.2007	1 193.00	-0.42%	0	0
19.3.2007	1 199.00	-0.42%	0	0
5.6.2007	1 213.00	-0.41%	0	0
18.7.2007	1 213.00	-0.41%	0	0
21.8.2007	972.60	-0.41%	0	0
22.12.2006	811.60	-0.37%	0	0
19.7.2007	1 209.00	-0.33%	0	0
30.3.2007	1 362.00	-0.29%	0	0
29.5.2007	1 213.00	-0.25%	0	0
15.12.2006	832.60	-0.24%	0	0
6.2.2007	870.60	-0.23%	0	0
4.4.2007	1 398.00	-0.14%	0	0
18.12.2006	831.60	-0.12%	0	0
29.12.2006	843.60	-0.12%	0	0
25.1.2007	865.60	-0.12%	0	0
5.2.2007	872.60	-0.11%	0	0
26.10.2007	1 008.00	-0.10%	0	0
11.7.2007	1 132.00	-0.09%	0	0
30.8.2007	1 067.00	-0.09%	0	0
13.9.2007	992.60	0.00%	0	0
27.9.2007	987.60	0.00%	0	0
26.9.2007	987.60	0.00%	0	0
8.10.2007	1 023.00	0.00%	0	0
10.7.2007	1 133.00	0.00%	0	0
2.7.2007	1 148.00	0.00%	0	0
3.8.2007	1 073.00	0.00%	0	0
7.5.2007	1 287.00	0.00%	0	0
4.5.2007	1 287.00	0.00%	0	0
18.6.2007	1 198.00	0.00%	0	0
22.6.2007	1 192.00	0.00%	0	0
16.11.2007	877.60	0.00%	0	0
23.11.2007	757.60	0.00%	0	0
7.12.2007	737.60	0.00%	0	0
14.12.2007	740.30	0.00%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
3.1.2008	741.30	0.00%	0	0
2.1.2008	741.30	0.00%	0	0
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
14.1.2008	610.30	0.00%	0	0
11.1.2008	610.30	0.00%	0	0
7.1.2008	725.30	0.00%	0	0
21.1.2008	600.30	0.00%	0	0
18.1.2008	600.30	0.00%	0	0
17.1.2008	600.30	0.00%	0	0
16.1.2008	600.30	0.00%	0	0
18.3.2008	560.30	0.00%	0	0
17.3.2008	560.30	0.00%	0	0
14.3.2008	560.30	0.00%	0	0
13.3.2008	560.30	0.00%	0	0
12.3.2008	560.30	0.00%	0	0
11.3.2008	560.30	0.00%	0	0
7.3.2008	570.30	0.00%	0	0
6.3.2008	570.30	0.00%	0	0
5.3.2008	570.30	0.00%	0	0
4.3.2008	570.30	0.00%	0	0
12.6.2008	540.30	0.00%	0	0
11.6.2008	540.30	0.00%	0	0
10.6.2008	540.30	0.00%	0	0
9.6.2008	540.30	0.00%	0	0
6.6.2008	540.30	0.00%	0	0
5.6.2008	540.30	0.00%	0	0
4.6.2008	540.30	0.00%	0	0
29.2.2008	576.30	0.00%	0	0
28.2.2008	576.30	0.00%	0	0
27.2.2008	576.30	0.00%	0	0
26.2.2008	576.30	0.00%	0	0
25.2.2008	576.30	0.00%	0	0
22.2.2008	576.30	0.00%	0	0
21.2.2008	576.30	0.00%	0	0
20.2.2008	576.30	0.00%	0	0
19.2.2008	576.30	0.00%	0	0
18.2.2008	576.30	0.00%	0	0
15.2.2008	576.30	0.00%	0	0
14.2.2008	576.30	0.00%	0	0
13.2.2008	576.30	0.00%	0	0
12.2.2008	576.30	0.00%	0	0
11.2.2008	576.30	0.00%	0	0
8.2.2008	576.30	0.00%	0	0
7.2.2008	576.30	0.00%	0	0
6.2.2008	576.30	0.00%	0	0
5.2.2008	576.30	0.00%	0	0
4.2.2008	576.30	0.00%	0	0
1.2.2008	576.30	0.00%	0	0
31.1.2008	576.30	0.00%	0	0
30.1.2008	576.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›