BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	73.10	+1.11%	0	0
29.12.2009	72.30	+0.14%	73 900	1 000
28.12.2009	72.20	+3.14%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
22.12.2009	67.90	-2.16%	0	0
21.12.2009	69.40	0.00%	0	0
18.12.2009	69.40	+1.76%	0	0
17.12.2009	68.20	+0.74%	0	0
16.12.2009	67.70	+0.45%	0	0
15.12.2009	67.40	+2.90%	0	0
14.12.2009	65.50	+0.46%	0	0
11.12.2009	65.20	-0.15%	66 500	1 000
10.12.2009	65.30	-3.69%	67 400	1 000
9.12.2009	67.80	+0.89%	0	0
8.12.2009	67.20	-1.32%	68 600	1 000
7.12.2009	68.10	-2.16%	0	0
4.12.2009	69.60	+1.75%	0	0
3.12.2009	68.40	-0.87%	67 100	1 000
2.12.2009	69.00	-1.99%	0	0
1.12.2009	70.40	+1.59%	0	0
‹‹ First 60     Next 20 ›