BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2008	161.35	+3.13%	0	0
4.7.2008	161.15	-0.12%	0	0
11.7.2008	159.75	+5.41%	0	0
30.6.2008	159.15	+0.82%	0	0
16.6.2008	158.65	+1.54%	0	0
10.6.2008	158.55	+1.34%	0	0
1.7.2008	158.45	-0.44%	0	0
22.5.2008	157.95	+4.09%	0	0
27.6.2008	157.85	+1.54%	0	0
7.7.2008	157.45	-2.30%	0	0
23.5.2008	157.25	-0.44%	393 250	2 500
2.7.2008	156.45	-1.26%	0	0
9.6.2008	156.45	+1.29%	0	0
11.6.2008	156.35	-1.39%	0	0
13.6.2008	156.25	+0.26%	0	0
14.7.2008	156.25	-2.19%	0	0
26.5.2008	156.05	-0.76%	0	0
23.6.2008	155.85	+0.78%	0	0
12.6.2008	155.85	-0.32%	0	0
15.7.2008	155.85	-0.26%	0	0
26.6.2008	155.45	+0.78%	0	0
24.6.2008	155.35	-0.32%	0	0
20.6.2008	154.65	+0.78%	152 700	1 000
6.6.2008	154.45	+6.70%	153 600	1 000
25.6.2008	154.25	-0.71%	0	0
29.5.2008	153.95	+0.85%	0	0
17.6.2008	153.75	-3.09%	0	0
30.5.2008	153.45	-0.32%	0	0
19.6.2008	153.45	+0.39%	0	0
27.5.2008	153.25	-1.79%	0	0
18.6.2008	152.85	-0.59%	0	0
28.5.2008	152.65	-0.39%	0	0
9.7.2008	152.15	+0.07%	0	0
8.7.2008	152.05	-3.43%	0	0
21.5.2008	151.75	+1.00%	0	0
10.7.2008	151.55	-0.39%	0	0
2.6.2008	150.65	-1.82%	0	0
3.6.2008	150.55	-0.07%	0	0
9.5.2008	150.35	+3.87%	0	0
20.5.2008	150.25	+0.87%	0	0
16.5.2008	149.75	+0.13%	0	0
15.5.2008	149.55	+1.22%	0	0
19.5.2008	148.95	-0.53%	0	0
12.5.2008	148.75	-1.06%	0	0
16.7.2008	147.95	-5.07%	148 400	1 000
14.5.2008	147.75	+0.75%	0	0
13.5.2008	146.65	-1.41%	148 400	1 000
4.6.2008	146.45	-2.72%	412 366	2 840
17.7.2008	145.75	-1.49%	0	0
5.6.2008	144.75	-1.16%	0	0
7.5.2008	144.75	+1.19%	0	0
6.5.2008	143.05	+1.71%	0	0
18.7.2008	141.55	-2.88%	0	0
23.7.2008	141.55	+1.22%	0	0
29.8.2008	141.35	+0.07%	0	0
28.8.2008	141.25	+0.64%	143 200	1 000
5.5.2008	140.65	+3.23%	0	0
22.8.2008	140.45	+0.64%	0	0
27.8.2008	140.35	0.00%	0	0
26.8.2008	140.35	+2.86%	0	0
1.8.2008	140.25	0.00%	551 200	4 000
31.7.2008	140.25	+1.89%	0	0
22.7.2008	139.85	+0.79%	0	0
21.8.2008	139.55	+1.38%	0	0
28.4.2008	139.35	+0.58%	0	0
4.8.2008	139.25	-0.71%	0	0
21.7.2008	138.75	-1.98%	0	0
25.4.2008	138.55	+1.32%	0	0
25.7.2008	138.35	+0.29%	0	0
24.7.2008	137.95	-2.54%	0	0
30.7.2008	137.65	+0.51%	0	0
20.8.2008	137.65	+2.99%	0	0
29.4.2008	137.55	-1.29%	0	0
28.7.2008	137.45	-0.65%	0	0
1.9.2008	137.05	-3.04%	0	0
29.7.2008	136.95	-0.36%	140 700	1 000
24.4.2008	136.75	+1.64%	0	0
30.4.2008	136.65	-0.65%	0	0
25.8.2008	136.45	-2.85%	0	0
2.5.2008	136.25	-0.29%	0	0
14.8.2008	136.15	+2.95%	0	0
8.8.2008	135.65	0.00%	0	0
7.8.2008	135.65	+1.27%	0	0
18.8.2008	135.55	+0.89%	0	0
5.8.2008	135.05	-3.02%	0	0
23.4.2008	134.55	+1.05%	0	0
15.8.2008	134.35	-1.32%	0	0
4.9.2008	134.15	+1.21%	0	0
6.8.2008	133.95	-0.81%	0	0
11.8.2008	133.65	-1.47%	0	0
19.8.2008	133.65	-1.40%	0	0
21.4.2008	133.35	+1.52%	0	0
8.9.2008	133.25	+0.30%	0	0
22.4.2008	133.15	-0.15%	0	0
5.9.2008	132.85	-0.97%	0	0
3.9.2008	132.55	+0.61%	0	0
13.8.2008	132.25	+0.46%	0	0
2.9.2008	131.75	-3.87%	0	0
12.8.2008	131.65	-1.50%	0	0
18.4.2008	131.35	+0.08%	0	0
17.4.2008	131.25	+1.86%	0	0
15.4.2008	129.85	+3.01%	0	0
9.9.2008	129.75	-2.63%	0	0
16.4.2008	128.85	-0.77%	0	0
10.9.2008	128.45	-1.00%	0	0
13.3.2008	127.15	+2.42%	0	0
10.4.2008	127.05	+0.79%	0	0
3.1.2008	126.95	+0.55%	0	0
11.9.2008	126.85	-1.25%	0	0
11.4.2008	126.35	-0.55%	0	0
8.4.2008	126.25	+0.40%	0	0
2.1.2008	126.25	+0.48%	0	0
9.4.2008	126.05	-0.16%	0	0
14.4.2008	126.05	-0.24%	0	0
7.4.2008	125.75	+3.12%	0	0
14.3.2008	125.75	-1.10%	0	0
28.12.2007	125.65	0.00%	0	0
27.12.2007	125.65	+1.95%	0	0
21.11.2007	125.05	+1.87%	0	0
26.11.2007	125.05	+0.24%	0	0
4.1.2008	124.95	-1.58%	0	0
23.11.2007	124.75	0.00%	0	0
22.11.2007	124.75	-0.24%	0	0
8.11.2007	124.45	+0.48%	0	0
11.3.2008	124.45	+1.14%	0	0
18.3.2008	124.25	+1.72%	0	0
26.3.2008	124.25	+3.67%	0	0
8.1.2008	124.25	0.00%	0	0
7.1.2008	124.25	-0.56%	0	0
12.3.2008	124.15	-0.24%	0	0
27.3.2008	124.05	-0.16%	0	0
7.11.2007	123.85	+0.65%	0	0
28.3.2008	123.75	-0.24%	0	0
31.3.2008	123.45	-0.24%	0	0
19.3.2008	123.45	-0.64%	0	0
24.9.2008	123.45	+1.40%	0	0
21.12.2007	123.25	+0.65%	0	0
18.12.2007	123.15	+0.98%	0	0
7.3.2008	123.15	+1.23%	0	0
3.3.2008	123.15	+0.98%	0	0
10.3.2008	123.05	-0.08%	0	0
6.11.2007	123.05	+1.65%	0	0
19.2.2008	122.95	+1.57%	0	0
20.2.2008	122.75	-0.16%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
12.9.2008	122.75	-3.23%	0	0
14.12.2007	122.45	+0.91%	0	0
9.1.2008	122.45	-1.45%	0	0
20.12.2007	122.45	+0.49%	0	0
21.3.2008	122.30	+0.04%	0	0
20.3.2008	122.25	-0.97%	0	0
21.2.2008	122.25	-0.41%	0	0
17.3.2008	122.15	-2.86%	247 600	2 000
26.9.2008	122.05	+1.08%	0	0
4.4.2008	121.95	+0.49%	0	0
29.2.2008	121.95	+0.33%	0	0
17.12.2007	121.95	-0.41%	0	0
19.12.2007	121.85	-1.06%	0	0
19.11.2007	121.85	+0.58%	0	0
27.11.2007	121.75	-2.64%	0	0
27.2.2008	121.75	+0.50%	0	0
23.9.2008	121.75	+1.00%	0	0
6.3.2008	121.65	+1.59%	0	0
28.11.2007	121.65	-0.08%	0	0
2.11.2007	121.65	+0.50%	0	0
28.2.2008	121.55	-0.16%	0	0
13.12.2007	121.35	+2.53%	0	0
3.4.2008	121.35	+2.10%	0	0
16.11.2007	121.15	+1.25%	0	0
26.2.2008	121.15	+1.08%	0	0
18.2.2008	121.05	+0.25%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
5.11.2007	121.05	-0.49%	0	0
15.2.2008	120.75	+0.33%	0	0
4.3.2008	120.75	-1.95%	0	0
25.9.2008	120.75	-2.19%	0	0
9.11.2007	120.65	-3.05%	0	0
22.9.2008	120.55	+1.60%	0	0
12.11.2007	120.45	-0.17%	0	0
31.10.2007	120.45	+0.92%	0	0
14.2.2008	120.35	+1.01%	0	0
29.9.2008	120.25	-1.47%	0	0
29.10.2007	120.15	+1.18%	0	0
25.2.2008	119.85	+0.25%	0	0
25.3.2008	119.85	-2.00%	0	0
5.3.2008	119.75	-0.83%	0	0
1.10.2008	119.75	+0.50%	0	0
15.11.2007	119.65	+0.76%	0	0
22.2.2008	119.55	-2.21%	0	0
12.2.2008	119.35	+0.67%	0	0
30.10.2007	119.35	-0.67%	0	0
30.1.2008	119.25	+1.36%	0	0
13.2.2008	119.15	-0.17%	0	0
30.9.2008	119.15	-0.91%	0	0
13.11.2007	119.05	-1.16%	0	0
2.4.2008	118.85	+0.76%	0	0
26.10.2007	118.75	+2.41%	0	0
14.11.2007	118.75	-0.25%	0	0
10.1.2008	118.75	-3.02%	0	0
2.10.2008	118.65	-0.92%	183 600	1 530
‹‹ First 60  ‹‹ First 20    Next 200 ›