BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	56.10	+12.88%	0	0
5.1.2009	61.80	+10.16%	516 930	8 450
15.12.2008	64.40	+8.97%	67 000	1 000
17.3.2009	55.70	+7.53%	1 819 000	34 000
30.1.2009	62.00	+7.45%	2 511 500	40 840
1.10.2009	63.60	+7.25%	0	0
6.1.2009	66.10	+6.96%	319 500	5 000
6.6.2008	154.45	+6.70%	153 600	1 000
26.2.2009	58.80	+6.14%	4 032 011	70 072
2.4.2009	58.90	+5.94%	0	0
11.7.2008	159.75	+5.41%	0	0
27.11.2008	71.75	+4.82%	1 139 600	16 000
20.10.2008	94.15	+4.79%	0	0
4.3.2009	58.20	+4.68%	0	0
23.3.2009	59.30	+4.59%	6 901 266	119 020
9.7.2007	114.55	+4.47%	112 500	1 000
4.5.2009	59.70	+4.37%	119 201	1 990
9.10.2009	64.80	+4.35%	125 000	2 000
3.8.2009	70.00	+4.32%	273 800	4 000
13.1.2009	58.80	+4.26%	346 700	6 000
18.9.2008	115.75	+4.23%	0	0
22.5.2008	157.95	+4.09%	0	0
13.3.2009	54.50	+4.01%	441 727	8 165
26.1.2009	62.40	+4.00%	809 300	13 000
9.4.2009	60.20	+3.97%	0	0
14.1.2009	61.10	+3.91%	236 200	4 000
9.5.2008	150.35	+3.87%	0	0
8.2.2008	116.85	+3.73%	0	0
26.3.2008	124.25	+3.67%	0	0
5.2.2007	96.95	+3.63%	1 976 766	20 510
24.1.2007	89.60	+3.58%	2 423 900	27 000
9.2.2009	61.40	+3.54%	61 200	1 000
27.5.2009	64.70	+3.35%	352 981	5 495
19.12.2008	55.50	+3.35%	54 300	1 000
14.6.2007	109.05	+3.32%	0	0
22.1.2007	87.20	+3.32%	1 241 400	14 000
22.1.2009	59.40	+3.30%	0	0
25.1.2008	117.05	+3.26%	0	0
5.11.2008	85.95	+3.24%	1 016 400	12 000
5.5.2008	140.65	+3.23%	0	0
9.2.2007	96.65	+3.20%	1 241 710	12 800
28.12.2009	72.20	+3.14%	0	0
12.12.2007	118.35	+3.14%	0	0
3.7.2008	161.35	+3.13%	0	0
7.4.2008	125.75	+3.12%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
18.11.2009	69.80	+3.10%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
8.1.2007	93.30	+3.09%	186 900	2 000
13.8.2007	104.85	+3.05%	0	0
15.4.2008	129.85	+3.01%	0	0
20.8.2008	137.65	+2.99%	0	0
18.1.2007	86.20	+2.99%	2 011 300	23 000
14.8.2008	136.15	+2.95%	0	0
15.12.2009	67.40	+2.90%	0	0
22.10.2009	71.10	+2.89%	558 300	8 000
26.8.2008	140.35	+2.86%	0	0
14.7.2009	61.40	+2.85%	0	0
23.2.2007	97.65	+2.84%	1 929 900	20 000
6.5.2009	61.70	+2.83%	975 800	16 000
‹‹ First 20    Next 60 ›