DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2007	1 149.00	+0.79%	0	0
10.12.2009	729.30	+0.79%	0	0
15.9.2009	719.00	+0.78%	0	0
17.12.2008	646.30	+0.78%	0	0
7.7.2008	784.10	+0.78%	0	0
13.9.2007	1 164.00	+0.78%	0	0
30.8.2007	1 165.00	+0.78%	0	0
29.6.2007	1 285.00	+0.78%	0	0
3.4.2007	1 178.00	+0.77%	0	0
4.4.2007	1 187.00	+0.76%	0	0
9.9.2009	712.40	+0.74%	0	0
20.3.2007	1 125.00	+0.72%	0	0
13.7.2007	1 278.00	+0.71%	0	0
19.10.2009	751.30	+0.71%	0	0
19.2.2009	610.40	+0.71%	0	0
5.8.2009	692.10	+0.70%	0	0
30.6.2009	632.10	+0.70%	0	0
27.8.2008	807.80	+0.70%	0	0
14.11.2007	1 157.00	+0.70%	116 300	100
8.2.2008	951.90	+0.68%	0	0
6.8.2008	812.30	+0.68%	0	0
19.12.2008	648.90	+0.67%	0	0
11.4.2007	1 204.00	+0.67%	0	0
10.4.2007	1 196.00	+0.67%	0	0
9.2.2007	1 202.00	+0.67%	0	0
17.9.2008	744.80	+0.65%	0	0
23.5.2007	1 267.00	+0.64%	0	0
29.5.2007	1 266.00	+0.64%	0	0
9.7.2008	782.50	+0.63%	0	0
7.4.2008	956.20	+0.63%	0	0
7.10.2009	731.50	+0.62%	0	0
27.12.2006	1 139.00	+0.62%	0	0
7.12.2007	1 163.00	+0.61%	0	0
17.4.2009	620.50	+0.60%	0	0
19.8.2009	668.60	+0.59%	0	0
6.2.2007	1 197.00	+0.59%	0	0
30.1.2007	1 185.00	+0.59%	0	0
25.8.2009	706.70	+0.58%	0	0
5.5.2009	638.60	+0.58%	0	0
23.6.2009	621.10	+0.57%	0	0
3.12.2009	745.20	+0.57%	0	0
15.4.2008	917.90	+0.57%	0	0
13.6.2007	1 256.00	+0.56%	0	0
11.6.2007	1 257.00	+0.56%	0	0
4.5.2007	1 247.00	+0.56%	0	0
14.8.2008	817.10	+0.54%	0	0
26.11.2007	1 145.00	+0.53%	0	0
24.6.2009	624.40	+0.53%	0	0
24.3.2009	567.80	+0.53%	0	0
16.2.2009	641.30	+0.53%	0	0
11.1.2007	1 143.00	+0.53%	0	0
9.1.2009	660.40	+0.52%	0	0
15.4.2009	604.00	+0.52%	0	0
20.10.2009	755.20	+0.52%	0	0
1.10.2009	722.70	+0.51%	0	0
6.11.2007	1 188.00	+0.51%	0	0
23.10.2007	1 190.00	+0.51%	0	0
31.10.2007	1 206.00	+0.50%	0	0
14.2.2007	1 200.00	+0.50%	0	0
16.5.2008	969.60	+0.49%	0	0
9.4.2008	953.30	+0.48%	0	0
23.9.2009	725.50	+0.47%	0	0
9.10.2009	744.90	+0.47%	0	0
29.7.2009	666.90	+0.47%	0	0
13.7.2009	601.00	+0.47%	0	0
16.9.2009	722.40	+0.47%	0	0
16.7.2007	1 284.00	+0.47%	0	0
19.7.2007	1 280.00	+0.47%	0	0
4.11.2009	716.50	+0.46%	0	0
28.4.2008	963.00	+0.46%	0	0
14.1.2008	1 099.00	+0.46%	0	0
31.7.2009	676.00	+0.45%	0	0
30.3.2007	1 172.00	+0.43%	0	0
25.1.2007	1 180.00	+0.43%	0	0
15.1.2007	1 166.00	+0.43%	0	0
5.10.2007	1 224.00	+0.41%	0	0
5.11.2009	719.40	+0.40%	0	0
12.11.2009	736.90	+0.40%	0	0
14.12.2009	741.30	+0.39%	0	0
4.12.2009	748.10	+0.39%	0	0
4.8.2009	687.30	+0.39%	0	0
22.6.2007	1 287.00	+0.39%	0	0
26.6.2007	1 278.00	+0.39%	0	0
27.11.2009	738.80	+0.37%	0	0
5.3.2009	524.60	+0.36%	0	0
2.3.2007	1 124.00	+0.36%	112 800	100
4.1.2007	1 154.00	+0.35%	0	0
18.12.2006	1 151.00	+0.35%	0	0
15.12.2006	1 147.00	+0.35%	0	0
10.11.2009	726.90	+0.35%	0	0
23.6.2008	829.50	+0.35%	0	0
26.10.2007	1 194.00	+0.34%	0	0
27.12.2007	1 170.00	+0.34%	0	0
21.2.2007	1 196.00	+0.34%	0	0
30.4.2007	1 233.00	+0.33%	0	0
15.10.2007	1 227.00	+0.33%	0	0
17.10.2007	1 220.00	+0.33%	0	0
18.9.2009	725.40	+0.33%	0	0
3.9.2009	691.90	+0.33%	0	0
17.3.2009	533.30	+0.32%	0	0
3.5.2007	1 240.00	+0.32%	0	0
18.5.2009	639.60	+0.31%	0	0
26.3.2008	920.90	+0.28%	0	0
30.1.2008	987.60	+0.27%	0	0
8.1.2008	1 125.00	+0.27%	0	0
7.1.2008	1 122.00	+0.27%	111 000	100
19.6.2008	844.70	+0.27%	0	0
12.9.2008	787.70	+0.27%	0	0
29.12.2009	788.80	+0.27%	0	0
6.12.2007	1 156.00	+0.26%	0	0
11.9.2007	1 157.00	+0.26%	0	0
17.4.2007	1 221.00	+0.25%	0	0
4.10.2007	1 219.00	+0.25%	0	0
20.11.2009	733.80	+0.25%	0	0
13.8.2009	693.40	+0.25%	0	0
21.11.2008	566.60	+0.25%	0	0
24.11.2009	746.90	+0.24%	0	0
2.5.2007	1 236.00	+0.24%	0	0
7.5.2007	1 250.00	+0.24%	0	0
6.8.2009	693.50	+0.20%	0	0
30.4.2008	960.20	+0.20%	0	0
13.5.2008	951.30	+0.18%	0	0
29.11.2007	1 141.00	+0.18%	0	0
22.11.2007	1 130.00	+0.18%	0	0
20.12.2007	1 142.00	+0.18%	0	0
18.12.2007	1 142.00	+0.18%	0	0
10.9.2009	713.70	+0.18%	0	0
4.9.2009	693.10	+0.17%	0	0
3.12.2008	592.20	+0.17%	0	0
14.12.2007	1 154.00	+0.17%	0	0
24.10.2007	1 192.00	+0.17%	0	0
27.5.2008	936.90	+0.17%	0	0
13.4.2007	1 203.00	+0.17%	0	0
4.9.2007	1 189.00	+0.17%	0	0
27.9.2007	1 209.00	+0.17%	0	0
15.2.2007	1 202.00	+0.17%	0	0
2.2.2007	1 191.00	+0.17%	0	0
18.1.2007	1 162.00	+0.17%	0	0
26.4.2007	1 237.00	+0.16%	0	0
23.12.2008	637.30	+0.16%	0	0
4.6.2009	670.90	+0.16%	0	0
2.12.2009	741.00	+0.16%	0	0
27.3.2008	922.30	+0.15%	0	0
18.6.2007	1 300.00	+0.15%	0	0
1.9.2009	704.10	+0.14%	0	0
26.6.2009	620.30	+0.13%	0	0
25.11.2009	747.90	+0.13%	0	0
17.4.2008	930.80	+0.13%	0	0
14.3.2008	893.80	+0.12%	0	0
15.10.2009	757.60	+0.12%	0	0
26.8.2009	707.40	+0.10%	71 210	100
28.7.2009	663.80	+0.09%	0	0
28.12.2007	1 171.00	+0.09%	0	0
23.8.2007	1 174.00	+0.09%	0	0
20.8.2007	1 157.00	+0.09%	0	0
28.12.2006	1 140.00	+0.09%	0	0
7.3.2007	1 129.00	+0.09%	0	0
13.2.2007	1 194.00	+0.08%	0	0
21.9.2007	1 203.00	+0.08%	0	0
17.7.2007	1 285.00	+0.08%	0	0
10.5.2007	1 245.00	+0.08%	0	0
22.5.2007	1 259.00	+0.08%	0	0
5.4.2007	1 188.00	+0.08%	0	0
9.10.2007	1 222.00	+0.08%	0	0
17.9.2009	723.00	+0.08%	0	0
29.10.2009	742.30	+0.08%	0	0
7.8.2009	693.90	+0.06%	0	0
15.5.2008	964.90	+0.06%	0	0
9.7.2009	600.50	+0.05%	0	0
9.6.2009	663.80	+0.05%	0	0
21.10.2009	755.50	+0.04%	0	0
3.10.2008	756.50	+0.04%	0	0
19.5.2008	969.90	+0.03%	0	0
3.4.2009	583.40	+0.03%	0	0
25.5.2009	648.00	+0.02%	0	0
23.7.2009	650.80	+0.02%	0	0
21.3.2008	897.50	+0.02%	0	0
28.2.2008	957.80	+0.01%	0	0
17.1.2008	1 079.00	0.00%	0	0
19.11.2007	1 140.00	0.00%	0	0
26.8.2008	802.20	0.00%	80 280	100
31.7.2008	806.40	0.00%	0	0
10.4.2009	591.80	0.00%	0	0
15.3.2007	1 108.00	0.00%	111 300	100
6.4.2007	1 188.00	0.00%	0	0
21.5.2007	1 258.00	0.00%	0	0
28.5.2007	1 258.00	0.00%	0	0
9.7.2007	1 298.00	0.00%	0	0
4.7.2007	1 298.00	0.00%	0	0
2.7.2007	1 285.00	0.00%	0	0
14.8.2007	1 187.00	0.00%	0	0
19.2.2007	1 201.00	0.00%	0	0
13.12.2006	0.00	0.00%
21.12.2006	1 134.00	0.00%	0	0
3.1.2007	1 150.00	0.00%	0	0
16.7.2008	730.00	-0.01%	0	0
24.9.2008	762.10	-0.03%	0	0
24.9.2009	725.30	-0.03%	0	0
8.8.2008	821.10	-0.05%	0	0
1.9.2008	834.50	-0.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›