DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	678.80	+6.46%	0	0
8.12.2008	620.40	+6.32%	0	0
2.4.2009	583.20	+6.02%	0	0
25.11.2008	607.30	+5.93%	0	0
30.10.2008	623.70	+5.62%	0	0
13.10.2008	637.60	+5.46%	0	0
19.9.2008	771.30	+4.90%	0	0
20.10.2008	652.70	+4.63%	0	0
6.2.2009	655.60	+4.21%	0	0
19.9.2007	1 213.00	+4.21%	0	0
23.7.2008	801.40	+4.20%	0	0
23.3.2009	564.80	+4.09%	0	0
29.10.2008	590.50	+3.96%	0	0
14.11.2008	633.80	+3.92%	0	0
27.11.2008	608.60	+3.77%	0	0
2.1.2009	667.60	+3.65%	0	0
10.11.2008	668.90	+3.63%	0	0
11.3.2009	525.10	+3.59%	0	0
24.1.2008	979.20	+3.59%	0	0
18.3.2008	901.50	+3.58%	0	0
‹‹ First 60     Next 20 ›