RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	334.20	-0.57%	0	0
29.12.2009	336.10	-0.53%	0	0
28.12.2009	337.90	0.00%	0	0
23.12.2009	337.90	+1.62%	0	0
22.12.2009	332.50	-0.98%	0	0
21.12.2009	335.80	+1.08%	0	0
18.12.2009	332.20	+1.47%	0	0
17.12.2009	327.40	-2.21%	0	0
16.12.2009	334.80	+4.72%	0	0
15.12.2009	319.70	+2.73%	0	0
14.12.2009	311.20	+0.42%	0	0
11.12.2009	309.90	+1.37%	0	0
10.12.2009	305.70	+0.43%	0	0
9.12.2009	304.40	-0.23%	0	0
8.12.2009	305.10	-2.59%	0	0
7.12.2009	313.20	-1.94%	0	0
4.12.2009	319.40	+1.04%	0	0
3.12.2009	316.10	+0.48%	0	0
2.12.2009	314.60	-1.04%	0	0
1.12.2009	317.90	+2.42%	0	0
‹‹ First 60     Next 20 ›