RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	310.40	-0.96%	0	0
27.11.2009	313.40	+2.42%	0	0
26.11.2009	306.00	-3.56%	0	0
25.11.2009	317.30	-2.46%	0	0
24.11.2009	325.30	-1.78%	0	0
23.11.2009	331.20	+1.35%	0	0
20.11.2009	326.80	0.00%	0	0
19.11.2009	326.80	-1.57%	0	0
18.11.2009	332.00	+1.59%	0	0
16.11.2009	326.80	+3.91%	0	0
13.11.2009	314.50	-0.85%	0	0
12.11.2009	317.20	-0.56%	0	0
11.11.2009	319.00	-0.37%	0	0
10.11.2009	320.20	+1.68%	0	0
9.11.2009	314.90	+2.94%	0	0
6.11.2009	305.90	-0.87%	0	0
5.11.2009	308.60	-1.06%	0	0
4.11.2009	311.90	+2.50%	0	0
3.11.2009	304.30	-2.31%	0	0
2.11.2009	311.50	-1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›