RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	199.91	-23.08%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
16.9.2008	259.90	-15.81%	0	0
10.10.2008	168.52	-15.45%	0	0
24.10.2008	148.82	-14.09%	0	0
11.11.2008	199.81	-12.63%	0	0
29.12.2008	169.92	-10.15%	0	0
7.1.2009	196.12	-9.46%	0	0
9.9.2008	342.20	-9.01%	0	0
17.2.2009	191.92	-8.22%	0	0
17.10.2008	165.02	-8.08%	38 940	200
18.12.2008	173.92	-8.04%	0	0
16.10.2008	179.52	-7.85%	0	0
15.10.2008	194.82	-7.62%	0	0
3.10.2008	259.90	-7.38%	0	0
15.9.2008	308.70	-7.24%	0	0
26.11.2008	179.12	-7.23%	0	0
29.9.2008	286.50	-7.04%	0	0
22.6.2009	245.90	-6.82%	0	0
20.11.2008	152.22	-6.74%	0	0
21.1.2008	481.30	-6.72%	0	0
17.6.2009	271.60	-6.54%	0	0
12.12.2008	180.03	-6.44%	0	0
18.2.2009	179.62	-6.41%	0	0
1.12.2008	178.82	-6.09%	0	0
3.6.2009	299.30	-5.94%	0	0
1.3.2007	503.00	-5.93%	318 740	600
5.11.2008	231.90	-5.88%	0	0
19.8.2008	391.50	-5.87%	0	0
7.7.2009	235.00	-5.81%	0	0
2.10.2009	280.70	-5.74%	0	0
17.8.2009	250.50	-5.15%	0	0
23.10.2008	173.22	-5.10%	0	0
18.11.2008	169.12	-5.00%	0	0
5.8.2008	394.60	-4.94%	0	0
27.10.2008	141.52	-4.91%	0	0
27.2.2007	549.60	-4.91%	0	0
22.10.2008	182.52	-4.90%	0	0
13.5.2009	275.50	-4.87%	0	0
3.9.2008	384.60	-4.83%	0	0
23.9.2008	300.00	-4.82%	0	0
8.1.2009	186.72	-4.79%	0	0
19.1.2009	160.22	-4.76%	0	0
25.7.2008	411.20	-4.70%	0	0
17.3.2008	445.00	-4.69%	0	0
18.7.2008	438.70	-4.63%	0	0
15.1.2009	167.32	-4.62%	0	0
20.2.2009	180.12	-4.51%	0	0
6.11.2008	221.50	-4.48%	0	0
9.1.2007	541.50	-4.45%	0	0
14.12.2006	573.30	-4.45%	0	0
26.5.2009	273.40	-4.41%	0	0
22.1.2009	161.02	-4.39%	0	0
16.1.2008	525.00	-4.37%	0	0
18.6.2009	259.90	-4.31%	0	0
30.3.2009	214.70	-4.28%	0	0
8.8.2008	394.70	-4.27%	0	0
23.1.2008	446.10	-4.25%	0	0
26.8.2009	267.00	-4.23%	0	0
1.7.2008	482.80	-4.21%	0	0
28.1.2008	464.60	-4.17%	0	0
4.6.2008	540.70	-4.15%	0	0
5.3.2007	491.70	-4.15%	197 680	400
10.7.2009	214.90	-4.11%	0	0
16.8.2007	500.40	-3.99%	0	0
8.6.2009	293.90	-3.95%	0	0
12.2.2009	200.40	-3.84%	0	0
31.1.2008	450.60	-3.82%	0	0
18.3.2009	202.60	-3.80%	0	0
19.12.2006	559.00	-3.72%	0	0
4.9.2008	370.50	-3.67%	0	0
24.3.2009	219.20	-3.65%	0	0
11.8.2009	263.80	-3.58%	0	0
26.11.2009	306.00	-3.56%	0	0
28.7.2009	256.60	-3.50%	0	0
19.11.2008	163.22	-3.49%	0	0
29.5.2007	483.00	-3.46%	0	0
17.12.2008	189.12	-3.42%	0	0
15.6.2009	288.60	-3.41%	0	0
8.7.2009	227.00	-3.40%	0	0
22.9.2008	315.20	-3.37%	68 040	200
14.3.2007	504.50	-3.33%	0	0
24.7.2008	431.50	-3.21%	0	0
23.6.2009	238.00	-3.21%	0	0
2.3.2009	181.22	-3.20%	0	0
22.1.2008	465.90	-3.20%	0	0
2.2.2009	170.52	-3.18%	0	0
20.4.2009	244.70	-3.17%	0	0
29.10.2009	321.00	-3.17%	0	0
2.10.2008	280.60	-3.17%	0	0
10.9.2008	331.50	-3.13%	0	0
15.2.2008	469.50	-3.12%	0	0
14.4.2009	240.20	-3.11%	0	0
12.2.2007	549.40	-3.09%	0	0
26.7.2007	545.20	-3.08%	0	0
9.11.2007	563.60	-3.08%	0	0
5.1.2007	560.70	-3.04%	0	0
21.5.2009	284.10	-3.00%	0	0
24.6.2008	503.80	-2.98%	0	0
13.10.2009	324.60	-2.96%	0	0
27.4.2009	244.20	-2.90%	0	0
21.4.2009	238.00	-2.74%	0	0
29.7.2009	249.60	-2.73%	0	0
22.7.2009	250.40	-2.72%	0	0
23.5.2007	508.40	-2.72%	0	0
28.2.2007	534.70	-2.71%	107 060	200
27.4.2007	529.00	-2.70%	0	0
27.10.2009	331.50	-2.70%	0	0
4.9.2009	254.10	-2.68%	0	0
1.8.2007	530.90	-2.68%	107 060	200
28.4.2009	237.70	-2.66%	0	0
7.2.2008	449.70	-2.66%	0	0
3.1.2008	559.40	-2.61%	0	0
19.4.2007	526.40	-2.61%	0	0
8.12.2009	305.10	-2.59%	0	0
21.9.2009	280.80	-2.53%	0	0
11.3.2009	205.20	-2.52%	0	0
25.11.2009	317.30	-2.46%	0	0
2.9.2009	258.10	-2.46%	0	0
20.5.2008	569.60	-2.45%	0	0
10.7.2007	553.00	-2.43%	0	0
8.2.2007	561.30	-2.37%	0	0
26.8.2008	380.10	-2.34%	0	0
11.9.2008	323.80	-2.32%	0	0
3.11.2009	304.30	-2.31%	0	0
28.1.2009	170.03	-2.30%	0	0
12.1.2009	182.42	-2.30%	0	0
7.11.2008	216.40	-2.30%	0	0
18.8.2008	415.90	-2.30%	0	0
29.1.2009	166.22	-2.24%	0	0
17.12.2009	327.40	-2.21%	0	0
13.3.2008	466.50	-2.18%	0	0
3.3.2008	464.40	-2.17%	0	0
12.5.2008	540.70	-2.17%	0	0
15.8.2007	521.20	-2.16%	0	0
20.3.2008	450.60	-2.15%	0	0
18.10.2007	555.50	-2.15%	0	0
25.9.2009	282.20	-2.12%	0	0
12.3.2009	200.90	-2.10%	0	0
22.10.2007	540.50	-2.10%	0	0
2.7.2009	248.50	-2.09%	0	0
11.5.2007	510.70	-2.09%	0	0
14.1.2009	175.42	-2.07%	0	0
25.9.2007	533.80	-2.07%	0	0
14.9.2009	276.60	-2.02%	0	0
16.3.2009	205.00	-2.01%	0	0
30.1.2008	468.50	-2.01%	0	0
6.8.2007	526.50	-2.01%	0	0
10.8.2007	521.10	-1.99%	0	0
17.1.2007	544.10	-1.96%	0	0
15.7.2008	450.10	-1.96%	0	0
7.12.2009	313.20	-1.94%	0	0
14.5.2009	270.20	-1.92%	0	0
9.8.2007	531.70	-1.92%	0	0
4.1.2007	578.30	-1.90%	0	0
30.10.2009	314.90	-1.90%	0	0
28.7.2008	403.50	-1.87%	0	0
22.5.2008	564.10	-1.86%	0	0
27.11.2007	532.40	-1.83%	0	0
10.8.2009	273.60	-1.83%	0	0
13.1.2009	179.12	-1.81%	0	0
27.3.2009	224.30	-1.80%	0	0
24.4.2008	484.70	-1.80%	0	0
11.7.2008	452.30	-1.80%	0	0
15.5.2007	502.70	-1.80%	0	0
24.11.2009	325.30	-1.78%	0	0
11.4.2008	475.70	-1.76%	0	0
16.11.2007	541.50	-1.76%	0	0
27.5.2008	550.60	-1.75%	0	0
5.2.2008	468.50	-1.72%	0	0
19.1.2007	542.80	-1.72%	0	0
4.7.2008	470.10	-1.71%	0	0
1.7.2009	253.80	-1.70%	0	0
16.1.2007	555.00	-1.67%	0	0
9.5.2007	525.20	-1.65%	0	0
19.8.2009	245.10	-1.65%	0	0
16.10.2009	327.60	-1.65%	0	0
9.1.2008	553.40	-1.65%	0	0
3.4.2008	465.70	-1.65%	0	0
4.8.2008	415.10	-1.64%	0	0
20.2.2007	550.50	-1.63%	0	0
24.7.2007	561.20	-1.63%	0	0
21.6.2007	542.30	-1.61%	0	0
9.7.2008	457.30	-1.59%	0	0
31.3.2009	211.30	-1.58%	0	0
17.4.2007	547.00	-1.58%	0	0
19.11.2009	326.80	-1.57%	0	0
13.12.2007	563.50	-1.55%	0	0
27.2.2008	485.40	-1.54%	0	0
24.9.2009	288.30	-1.54%	0	0
5.12.2008	173.92	-1.53%	0	0
3.12.2008	174.52	-1.52%	0	0
29.2.2008	474.70	-1.51%	0	0
7.9.2007	513.30	-1.50%	0	0
27.3.2007	541.30	-1.49%	0	0
17.1.2008	517.20	-1.49%	0	0
25.6.2009	243.90	-1.49%	0	0
22.8.2008	394.80	-1.47%	0	0
20.6.2008	526.50	-1.46%	0	0
18.7.2007	561.50	-1.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›