RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2007	563.70	-1.45%	0	0
24.5.2007	501.10	-1.44%	102 480	200
12.3.2007	525.10	-1.43%	0	0
27.7.2007	537.40	-1.43%	0	0
27.6.2007	534.60	-1.42%	0	0
28.12.2007	561.60	-1.42%	0	0
25.8.2008	389.20	-1.42%	0	0
17.9.2008	256.20	-1.42%	0	0
26.9.2008	308.20	-1.41%	0	0
27.12.2007	569.70	-1.40%	0	0
6.2.2008	462.00	-1.39%	0	0
4.1.2008	551.70	-1.38%	0	0
6.4.2009	221.40	-1.38%	0	0
23.6.2008	519.30	-1.37%	0	0
3.6.2008	564.10	-1.35%	0	0
2.9.2008	404.10	-1.34%	0	0
12.4.2007	547.00	-1.33%	0	0
30.10.2007	561.40	-1.30%	0	0
9.7.2009	224.10	-1.28%	0	0
8.7.2008	464.70	-1.27%	0	0
25.6.2007	534.70	-1.27%	0	0
13.11.2007	554.40	-1.26%	0	0
15.11.2007	551.20	-1.24%	0	0
14.4.2008	469.80	-1.24%	0	0
21.11.2007	532.10	-1.23%	0	0
7.3.2008	466.00	-1.23%	0	0
21.8.2007	500.20	-1.22%	0	0
20.2.2008	486.00	-1.20%	0	0
1.10.2008	289.80	-1.19%	0	0
18.4.2007	540.50	-1.19%	0	0
9.6.2009	290.50	-1.16%	0	0
2.5.2007	525.20	-1.15%	0	0
10.3.2008	460.80	-1.12%	0	0
1.8.2008	422.00	-1.10%	0	0
7.2.2007	574.90	-1.10%	0	0
12.10.2007	572.60	-1.09%	0	0
12.9.2007	508.90	-1.09%	0	0
1.10.2007	539.50	-1.08%	0	0
2.11.2009	311.50	-1.08%	0	0
5.11.2009	308.60	-1.06%	0	0
18.6.2008	531.20	-1.06%	0	0
7.10.2008	197.82	-1.05%	0	0
27.8.2009	264.20	-1.05%	0	0
31.8.2009	266.00	-1.04%	0	0
2.12.2009	314.60	-1.04%	0	0
5.2.2009	170.03	-1.04%	0	0
30.9.2009	288.10	-1.03%	0	0
21.4.2008	492.20	-1.03%	0	0
15.5.2008	569.10	-1.03%	0	0
19.11.2007	535.90	-1.03%	0	0
26.1.2007	557.90	-1.03%	0	0
10.1.2007	536.00	-1.02%	0	0
5.6.2008	535.20	-1.02%	0	0
2.6.2008	571.80	-1.02%	0	0
22.12.2009	332.50	-0.98%	0	0
4.6.2007	514.50	-0.98%	0	0
4.6.2009	296.40	-0.97%	0	0
30.11.2009	310.40	-0.96%	0	0
20.9.2007	535.30	-0.96%	0	0
6.6.2007	511.40	-0.95%	0	0
7.6.2007	506.60	-0.94%	0	0
20.8.2007	506.40	-0.94%	0	0
23.2.2009	178.42	-0.94%	0	0
17.12.2007	557.40	-0.91%	0	0
2.12.2008	177.22	-0.89%	0	0
19.6.2007	543.00	-0.89%	0	0
3.4.2007	542.60	-0.88%	0	0
22.11.2007	527.40	-0.88%	0	0
6.11.2009	305.90	-0.87%	0	0
21.10.2009	334.10	-0.86%	0	0
13.11.2009	314.50	-0.85%	0	0
29.4.2008	493.30	-0.84%	0	0
30.1.2007	551.10	-0.83%	0	0
9.6.2008	534.50	-0.82%	0	0
22.2.2008	489.00	-0.79%	0	0
23.1.2007	549.60	-0.79%	552 340	1 000
6.12.2007	554.70	-0.75%	0	0
14.8.2009	264.10	-0.75%	0	0
11.12.2008	192.42	-0.75%	0	0
22.5.2009	282.00	-0.74%	0	0
24.2.2009	177.12	-0.73%	0	0
12.6.2009	298.80	-0.73%	0	0
8.4.2008	475.00	-0.73%	0	0
28.2.2008	482.00	-0.70%	0	0
20.7.2007	569.40	-0.70%	0	0
10.5.2007	521.60	-0.69%	0	0
4.2.2009	171.82	-0.69%	0	0
7.3.2007	507.70	-0.68%	0	0
16.2.2009	209.10	-0.67%	0	0
24.4.2009	251.50	-0.67%	0	0
26.6.2008	501.10	-0.67%	0	0
5.9.2008	368.00	-0.67%	0	0
17.9.2009	287.20	-0.66%	0	0
26.3.2009	228.40	-0.65%	0	0
2.4.2007	547.40	-0.65%	0	0
29.8.2007	510.70	-0.64%	0	0
3.10.2007	558.20	-0.62%	0	0
19.10.2007	552.10	-0.61%	0	0
13.3.2007	521.90	-0.61%	0	0
11.12.2007	564.60	-0.60%	0	0
3.7.2008	478.30	-0.60%	0	0
10.6.2008	531.30	-0.60%	0	0
15.10.2009	333.10	-0.60%	0	0
30.12.2009	334.20	-0.57%	0	0
12.11.2009	317.20	-0.56%	0	0
17.9.2007	513.40	-0.56%	0	0
30.3.2007	551.00	-0.56%	110 100	200
16.10.2007	568.70	-0.54%	0	0
29.12.2009	336.10	-0.53%	0	0
1.9.2009	264.60	-0.53%	0	0
27.2.2009	187.22	-0.53%	0	0
18.8.2009	249.20	-0.52%	0	0
6.5.2008	496.20	-0.52%	0	0
8.10.2008	196.82	-0.51%	0	0
10.10.2007	570.80	-0.51%	0	0
17.5.2007	508.80	-0.51%	498 510	955
24.4.2007	542.30	-0.51%	0	0
23.8.2007	509.80	-0.47%	0	0
27.9.2007	545.40	-0.47%	0	0
19.12.2008	173.12	-0.46%	0	0
13.6.2008	532.50	-0.45%	0	0
16.3.2007	512.70	-0.45%	0	0
5.9.2007	520.50	-0.44%	0	0
11.1.2008	549.00	-0.44%	0	0
26.5.2008	560.40	-0.43%	0	0
30.4.2008	491.20	-0.43%	0	0
1.4.2009	210.40	-0.43%	0	0
13.8.2008	406.90	-0.42%	0	0
24.10.2007	543.70	-0.42%	0	0
11.7.2007	550.70	-0.42%	0	0
29.11.2007	531.50	-0.41%	0	0
30.6.2008	504.00	-0.41%	0	0
7.8.2009	278.70	-0.39%	0	0
29.1.2007	555.70	-0.39%	0	0
12.8.2009	262.80	-0.38%	0	0
11.11.2009	319.00	-0.37%	0	0
12.11.2007	561.50	-0.37%	0	0
7.11.2007	579.10	-0.36%	0	0
10.1.2008	551.40	-0.36%	0	0
14.9.2007	516.30	-0.35%	0	0
17.7.2007	569.80	-0.35%	495 117	870
4.7.2007	551.20	-0.34%	0	0
15.1.2008	549.00	-0.34%	0	0
2.7.2008	481.20	-0.33%	0	0
22.4.2008	490.60	-0.33%	0	0
4.8.2009	275.80	-0.33%	0	0
13.7.2009	214.20	-0.33%	0	0
12.1.2007	543.80	-0.31%	0	0
10.9.2007	511.80	-0.29%	0	0
2.6.2009	318.20	-0.28%	0	0
5.5.2008	498.80	-0.28%	0	0
29.7.2008	402.40	-0.27%	0	0
3.8.2007	537.30	-0.26%	0	0
23.5.2008	562.80	-0.23%	0	0
18.1.2008	516.00	-0.23%	0	0
14.2.2008	484.60	-0.23%	0	0
9.12.2009	304.40	-0.23%	0	0
4.9.2007	522.80	-0.21%	0	0
3.12.2007	536.90	-0.20%	0	0
17.10.2007	567.70	-0.18%	0	0
14.12.2007	562.50	-0.18%	0	0
17.4.2008	486.00	-0.18%	0	0
25.5.2007	500.20	-0.18%	0	0
30.5.2007	482.30	-0.14%	97 700	200
20.3.2007	516.20	-0.14%	103 760	200
12.6.2007	512.90	-0.14%	0	0
15.10.2007	571.80	-0.14%	0	0
22.6.2007	541.60	-0.13%	0	0
16.6.2008	532.10	-0.08%	0	0
8.2.2008	449.40	-0.07%	0	0
29.6.2007	540.40	-0.07%	0	0
27.12.2006	569.10	-0.07%	0	0
26.4.2007	543.70	-0.06%	0	0
31.3.2008	470.20	-0.06%	0	0
16.12.2008	195.82	-0.05%	0	0
10.4.2008	484.20	-0.04%	0	0
29.8.2008	400.20	-0.02%	229 980	600
28.8.2007	514.00	-0.02%	0	0
13.12.2006	0.00	0.00%
15.2.2007	554.30	0.00%	0	0
9.1.2009	186.72	0.00%	0	0
20.1.2009	160.22	0.00%	0	0
3.3.2009	181.22	0.00%	0	0
10.4.2009	247.90	0.00%	0	0
28.12.2009	337.90	0.00%	0	0
20.11.2009	326.80	0.00%	0	0
28.5.2007	500.30	+0.02%	0	0
6.4.2007	544.20	+0.04%	0	0
13.7.2007	570.10	+0.04%	0	0
21.3.2008	450.80	+0.04%	0	0
18.12.2006	580.60	+0.05%	0	0
24.8.2007	510.10	+0.06%	0	0
1.4.2008	470.50	+0.06%	0	0
21.7.2008	439.00	+0.07%	0	0
4.4.2007	543.00	+0.07%	0	0
12.3.2008	476.90	+0.08%	0	0
14.3.2008	466.90	+0.09%	0	0
6.3.2008	471.80	+0.11%	0	0
21.8.2008	400.70	+0.12%	0	0
6.9.2007	521.10	+0.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›