RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	334.20	-0.57%	0	0
29.12.2009	336.10	-0.53%	0	0
28.12.2009	337.90	0.00%	0	0
23.12.2009	337.90	+1.62%	0	0
22.12.2009	332.50	-0.98%	0	0
21.12.2009	335.80	+1.08%	0	0
18.12.2009	332.20	+1.47%	0	0
17.12.2009	327.40	-2.21%	0	0
16.12.2009	334.80	+4.72%	0	0
15.12.2009	319.70	+2.73%	0	0
14.12.2009	311.20	+0.42%	0	0
11.12.2009	309.90	+1.37%	0	0
10.12.2009	305.70	+0.43%	0	0
9.12.2009	304.40	-0.23%	0	0
8.12.2009	305.10	-2.59%	0	0
7.12.2009	313.20	-1.94%	0	0
4.12.2009	319.40	+1.04%	0	0
3.12.2009	316.10	+0.48%	0	0
2.12.2009	314.60	-1.04%	0	0
1.12.2009	317.90	+2.42%	0	0
30.11.2009	310.40	-0.96%	0	0
27.11.2009	313.40	+2.42%	0	0
26.11.2009	306.00	-3.56%	0	0
25.11.2009	317.30	-2.46%	0	0
24.11.2009	325.30	-1.78%	0	0
23.11.2009	331.20	+1.35%	0	0
20.11.2009	326.80	0.00%	0	0
19.11.2009	326.80	-1.57%	0	0
18.11.2009	332.00	+1.59%	0	0
16.11.2009	326.80	+3.91%	0	0
13.11.2009	314.50	-0.85%	0	0
12.11.2009	317.20	-0.56%	0	0
11.11.2009	319.00	-0.37%	0	0
10.11.2009	320.20	+1.68%	0	0
9.11.2009	314.90	+2.94%	0	0
6.11.2009	305.90	-0.87%	0	0
5.11.2009	308.60	-1.06%	0	0
4.11.2009	311.90	+2.50%	0	0
3.11.2009	304.30	-2.31%	0	0
2.11.2009	311.50	-1.08%	0	0
30.10.2009	314.90	-1.90%	0	0
29.10.2009	321.00	-3.17%	0	0
27.10.2009	331.50	-2.70%	0	0
26.10.2009	340.70	+1.04%	0	0
23.10.2009	337.20	+0.75%	0	0
22.10.2009	334.70	+0.18%	0	0
21.10.2009	334.10	-0.86%	0	0
20.10.2009	337.00	+1.05%	0	0
19.10.2009	333.50	+1.80%	0	0
16.10.2009	327.60	-1.65%	0	0
15.10.2009	333.10	-0.60%	0	0
14.10.2009	335.10	+3.23%	0	0
13.10.2009	324.60	-2.96%	0	0
12.10.2009	334.50	+3.11%	0	0
9.10.2009	324.40	+3.97%	0	0
8.10.2009	312.00	+3.24%	0	0
7.10.2009	302.20	+2.58%	0	0
6.10.2009	294.60	+3.37%	0	0
5.10.2009	285.00	+1.53%	0	0
2.10.2009	280.70	-5.74%	0	0
‹‹ First 20    Next 60 ›