RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	199.91	-23.08%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
16.9.2008	259.90	-15.81%	0	0
10.10.2008	168.52	-15.45%	0	0
24.10.2008	148.82	-14.09%	0	0
11.11.2008	199.81	-12.63%	0	0
29.12.2008	169.92	-10.15%	0	0
7.1.2009	196.12	-9.46%	0	0
9.9.2008	342.20	-9.01%	0	0
17.2.2009	191.92	-8.22%	0	0
17.10.2008	165.02	-8.08%	38 940	200
18.12.2008	173.92	-8.04%	0	0
16.10.2008	179.52	-7.85%	0	0
15.10.2008	194.82	-7.62%	0	0
3.10.2008	259.90	-7.38%	0	0
15.9.2008	308.70	-7.24%	0	0
26.11.2008	179.12	-7.23%	0	0
29.9.2008	286.50	-7.04%	0	0
22.6.2009	245.90	-6.82%	0	0
20.11.2008	152.22	-6.74%	0	0
21.1.2008	481.30	-6.72%	0	0
17.6.2009	271.60	-6.54%	0	0
12.12.2008	180.03	-6.44%	0	0
18.2.2009	179.62	-6.41%	0	0
1.12.2008	178.82	-6.09%	0	0
3.6.2009	299.30	-5.94%	0	0
1.3.2007	503.00	-5.93%	318 740	600
5.11.2008	231.90	-5.88%	0	0
19.8.2008	391.50	-5.87%	0	0
7.7.2009	235.00	-5.81%	0	0
2.10.2009	280.70	-5.74%	0	0
17.8.2009	250.50	-5.15%	0	0
23.10.2008	173.22	-5.10%	0	0
18.11.2008	169.12	-5.00%	0	0
5.8.2008	394.60	-4.94%	0	0
27.10.2008	141.52	-4.91%	0	0
27.2.2007	549.60	-4.91%	0	0
22.10.2008	182.52	-4.90%	0	0
13.5.2009	275.50	-4.87%	0	0
3.9.2008	384.60	-4.83%	0	0
23.9.2008	300.00	-4.82%	0	0
8.1.2009	186.72	-4.79%	0	0
19.1.2009	160.22	-4.76%	0	0
25.7.2008	411.20	-4.70%	0	0
17.3.2008	445.00	-4.69%	0	0
18.7.2008	438.70	-4.63%	0	0
15.1.2009	167.32	-4.62%	0	0
20.2.2009	180.12	-4.51%	0	0
6.11.2008	221.50	-4.48%	0	0
9.1.2007	541.50	-4.45%	0	0
14.12.2006	573.30	-4.45%	0	0
26.5.2009	273.40	-4.41%	0	0
22.1.2009	161.02	-4.39%	0	0
16.1.2008	525.00	-4.37%	0	0
18.6.2009	259.90	-4.31%	0	0
30.3.2009	214.70	-4.28%	0	0
8.8.2008	394.70	-4.27%	0	0
23.1.2008	446.10	-4.25%	0	0
26.8.2009	267.00	-4.23%	0	0
1.7.2008	482.80	-4.21%	0	0
‹‹ First 20    Next 60 ›