ČS 3,49/12, ČESKÁ SPOŘITELNA, A.S., 3,49%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 3,49/12 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2007 | 100.00 | 0.00% | 1 939 226 | 1 | ||||||||
22.5.2008 | 100.00 | 0.00% | 1 952 603 | 1 | ||||||||
24.9.2008 | 100.00 | 0.00% | 2 006 657 | 1 | ||||||||
18.12.2007 | 100.00 | 0.00% | 3 883 924 | 2 | ||||||||
18.9.2007 | 100.00 | 0.00% | 3 895 412 | 2 | ||||||||
5.9.2007 | 100.00 | 0.00% | 3 899 147 | 2 | ||||||||
3.7.2009 | 100.00 | 0.00% | 3 961 492 | 2 | ||||||||
25.2.2008 | 100.00 | 0.00% | 5 829 458 | 3 | ||||||||
20.8.2007 | 100.00 | 0.00% | 5 892 232 | 3 | ||||||||
14.5.2008 | 100.00 | 0.00% | 7 788 207 | 4 | ||||||||
13.11.2007 | 100.00 | 0.00% | 7 913 904 | 4 | ||||||||
24.7.2008 | 100.00 | 0.00% | 39 070 600 | 20 | ||||||||
15.10.2009 | 100.00 | 0.00% | 40 882 700 | 20 | ||||||||
22.3.2007 | 100.00 | 0.00% | 50 048 472 | 25 | ||||||||
28.12.2009 | 100.00 | 0.00% | 152 528 042 | 75 |