BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	962.60	+0.10%	0	0
29.12.2009	961.60	0.00%	0	0
28.12.2009	961.60	+0.21%	0	0
23.12.2009	959.60	-0.10%	0	0
22.12.2009	960.60	0.00%	0	0
21.12.2009	960.60	+0.10%	0	0
18.12.2009	959.60	0.00%	0	0
17.12.2009	959.60	+0.21%	0	0
16.12.2009	957.60	+0.10%	0	0
15.12.2009	956.60	-0.10%	0	0
14.12.2009	957.60	+0.10%	0	0
11.12.2009	956.60	-0.10%	0	0
10.12.2009	957.60	-0.02%	0	0
9.12.2009	957.80	+0.02%	0	0
8.12.2009	957.60	0.00%	0	0
7.12.2009	957.60	0.00%	0	0
4.12.2009	957.60	-0.02%	0	0
3.12.2009	957.80	+0.02%	0	0
2.12.2009	957.60	+0.19%	0	0
1.12.2009	955.80	+0.13%	0	0
30.11.2009	954.60	+0.19%	0	0
27.11.2009	952.80	-0.29%	0	0
26.11.2009	955.60	+0.10%	0	0
25.11.2009	954.60	-0.10%	0	0
24.11.2009	955.60	0.00%	0	0
23.11.2009	955.60	+0.10%	0	0
20.11.2009	954.60	-0.21%	0	0
19.11.2009	956.60	+0.10%	0	0
18.11.2009	955.60	+0.42%	0	0
16.11.2009	951.60	0.00%	0	0
13.11.2009	951.60	-0.10%	0	0
12.11.2009	952.60	0.00%	56 400	60
11.11.2009	952.60	-0.02%	0	0
10.11.2009	952.80	+0.13%	0	0
9.11.2009	951.60	-0.10%	28 920	30
6.11.2009	952.60	-0.13%	0	0
5.11.2009	953.80	+0.02%	0	0
4.11.2009	953.60	0.00%	0	0
3.11.2009	953.60	+0.32%	0	0
2.11.2009	950.60	-0.21%	0	0
30.10.2009	952.60	+0.11%	0	0
29.10.2009	951.60	-0.42%	0	0
27.10.2009	955.60	-0.10%	0	0
26.10.2009	956.60	0.00%	0	0
23.10.2009	956.60	+0.10%	0	0
22.10.2009	955.60	+0.50%	0	0
21.10.2009	950.80	+0.02%	0	0
20.10.2009	950.60	+0.21%	0	0
19.10.2009	948.60	+0.21%	0	0
16.10.2009	946.60	+0.21%	0	0
15.10.2009	944.60	+0.11%	0	0
14.10.2009	943.60	0.00%	0	0
13.10.2009	943.60	0.00%	0	0
12.10.2009	943.60	0.00%	0	0
9.10.2009	943.60	+0.32%	0	0
8.10.2009	940.60	0.00%	0	0
7.10.2009	940.60	+0.16%	0	0
6.10.2009	939.10	+0.21%	0	0
5.10.2009	937.10	-0.16%	0	0
2.10.2009	938.60	-0.05%	0	0
‹‹ First 20    Next 60 ›