PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2008 | 158.34 | +0.26% | 0 | 0 | ||||||||||
20.8.2008 | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
9.1.2009 | 87.68 | +0.26% | 0 | 0 | 87.00 | 0 | 0 | |||||||
22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
28.2.2008 | 156.84 | +0.25% | 0 | 0 | ||||||||||
20.11.2007 | 177.43 | +0.24% | 0 | 0 | ||||||||||
13.5.2008 | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
15.4.2008 | 152.75 | +0.23% | 0 | 0 | ||||||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
16.11.2009 | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
9.10.2008 | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
13.8.2008 | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
21.4.2008 | 156.26 | +0.12% | 0 | 0 | ||||||||||
18.12.2008 | 83.76 | +0.12% | 0 | 0 | 83.50 | +0.11% | 0 | 0 | ||||||
28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
7.10.2009 | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 129.41 | +0.08% | 0 | 0 | 131.00 | +0.92% | 0 | 0 | ||||||
5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 99.04 | +0.05% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
11.8.2008 | 145.51 | +0.03% | 0 | 0 | 146.70 | -0.06% | 0 | 0 | ||||||
12.5.2008 | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
22.5.2008 | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
2.1.2008 | 180.84 | +0.03% | 0 | 0 | ||||||||||
2.6.2008 | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
19.1.2009 | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 114.70 | +0.01% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
15.8.2008 | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
18.7.2008 | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
16.7.2008 | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
15.7.2008 | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
8.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
7.7.2008 | 147.99 | 0.00% | 0 | 0 | 143.90 | 0 | 0 | |||||||
4.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
3.7.2008 | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
21.8.2008 | 143.57 | 0.00% | 0 | 0 | 147.00 | -0.54% | 0 | 0 | ||||||
29.8.2008 | 144.06 | 0.00% | 0 | 0 | 149.00 | +1.01% | 0 | 0 | ||||||
28.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.50 | +0.34% | 0 | 0 | ||||||
27.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 148.78 | 0.00% | 0 | 0 | ||||||||||
14.2.2008 | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
2.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 82.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 93.80 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
23.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
22.1.2009 | 84.27 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 84.27 | 0.00% | 0 | 0 | 78.70 | -3.32% | 23 610 | 300 | ||||||
20.1.2009 | 84.27 | 0.00% | 0 | 0 | 81.40 | -1.57% | 24 420 | 300 | ||||||
6.1.2009 | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
14.8.2008 | 144.73 | -0.03% | 0 | 0 | 147.00 | -0.33% | 44 100 | 300 | ||||||
25.8.2008 | 145.36 | -0.03% | 0 | 0 | 146.90 | -0.74% | 0 | 0 | ||||||
29.7.2008 | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 84.46 | -0.05% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
28.12.2007 | 180.78 | -0.08% | 0 | 0 | ||||||||||
14.12.2007 | 180.48 | -0.08% | 0 | 0 | ||||||||||
27.6.2008 | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
26.11.2008 | 81.52 | -0.10% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
10.7.2009 | 89.38 | -0.15% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
25.11.2009 | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
4.2.2009 | 75.05 | -0.17% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
18.12.2009 | 111.38 | -0.18% | 0 | 0 | 112.80 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
25.6.2008 | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
3.12.2008 | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 114.45 | -0.22% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
22.9.2008 | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
25.5.2009 | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
29.1.2009 | 78.70 | -0.25% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 145.46 | -0.27% | 0 | 0 | 146.80 | -0.13% | 0 | 0 | ||||||
4.4.2008 | 156.49 | -0.27% | 0 | 0 | ||||||||||
26.2.2009 | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 110.82 | -0.29% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 144.00 | -0.30% | 0 | 0 | 144.60 | -0.27% | 0 | 0 | ||||||
8.4.2008 | 157.93 | -0.31% | 0 | 0 | ||||||||||
29.6.2009 | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 72.39 | -0.34% | 0 | 0 | 73.90 | -0.27% | 22 242 | 301 | ||||||
6.11.2009 | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
21.2.2008 | 156.34 | -0.37% | 0 | 0 | ||||||||||
19.10.2009 | 115.12 | -0.38% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 165.10 | -0.39% | 0 | 0 | ||||||||||
24.11.2009 | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
17.4.2008 | 153.09 | -0.42% | 0 | 0 | ||||||||||
29.2.2008 | 156.16 | -0.43% | 0 | 0 | ||||||||||
3.12.2007 | 176.63 | -0.43% | 0 | 0 | ||||||||||
10.3.2008 | 146.18 | -0.44% | 0 | 0 | ||||||||||
3.4.2008 | 156.91 | -0.44% | 0 | 0 | ||||||||||
8.2.2008 | 149.34 | -0.47% | 0 | 0 | ||||||||||
31.7.2008 | 146.76 | -0.47% | 0 | 0 | 146.00 | -0.20% | 0 | 0 | ||||||
20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 158.18 | -0.50% | 0 | 0 | ||||||||||
19.6.2008 | 161.39 | -0.51% | 0 | 0 | 161.90 | -0.97% | 0 | 0 | ||||||
18.9.2009 | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
22.7.2009 | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
11.6.2008 | 158.71 | -0.55% | 0 | 0 | ||||||||||
9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
23.12.2009 | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 177.00 | -0.57% | 0 | 0 | ||||||||||
3.3.2009 | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 175.59 | -0.59% | 0 | 0 | ||||||||||
4.8.2008 | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
28.4.2009 | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
2.10.2008 | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
20.2.2008 | 156.92 | -0.63% | 0 | 0 | ||||||||||
31.3.2008 | 155.28 | -0.65% | 0 | 0 | ||||||||||
18.9.2008 | 117.74 | -0.65% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
15.4.2009 | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
9.6.2008 | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
27.2.2009 | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
26.5.2008 | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 153.61 | -0.72% | 0 | 0 | ||||||||||
2.3.2009 | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
6.2.2009 | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
25.7.2008 | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
27.2.2008 | 156.45 | -0.77% | 0 | 0 | ||||||||||
14.4.2008 | 152.40 | -0.79% | 0 | 0 | ||||||||||
6.2.2008 | 153.18 | -0.79% | 0 | 0 | ||||||||||
19.12.2007 | 178.16 | -0.80% | 0 | 0 | ||||||||||
21.9.2009 | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
27.5.2008 | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||||
13.11.2007 | 180.65 | -0.85% | 2 166 360 | 12 000 | ||||||||||
10.2.2009 | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
13.10.2009 | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
23.6.2008 | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
26.8.2008 | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
15.12.2009 | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
5.3.2009 | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||||
11.12.2007 | 183.86 | -0.92% | 0 | 0 | ||||||||||
3.1.2008 | 179.17 | -0.92% | 0 | 0 | ||||||||||
26.3.2008 | 150.98 | -0.93% | 0 | 0 | ||||||||||
13.6.2008 | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
|