ST.DLUHOP. 4,85/57, STÁTNÍ DLUHOPIS, 4,85%, 2007-2057, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,85/57 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2008 | 100.00 | 0.00% | 221 449 | 20 | ||||||||
| 9.11.2009 | 100.00 | 0.00% | 340 543 | 35 | ||||||||
| 29.10.2009 | 100.00 | 0.00% | 404 707 | 40 | ||||||||
| 6.10.2008 | 100.00 | 0.00% | 602 892 | 55 | ||||||||
| 10.1.2008 | 100.00 | 0.00% | 10 016 014 | 1 000 | ||||||||
| 10.7.2008 | 100.00 | 0.00% | 13 955 271 | 1 500 | ||||||||
| 23.10.2008 | 100.00 | 0.00% | 21 490 875 | 3 000 | ||||||||
| 28.11.2008 | 100.00 | 0.00% | 29 657 333 | 3 000 | ||||||||
| 9.9.2008 | 100.00 | 0.00% | 30 374 569 | 3 000 | ||||||||
| 5.8.2008 | 100.00 | 0.00% | 29 341 958 | 3 000 | ||||||||
| 24.11.2008 | 100.00 | 0.00% | 39 543 111 | 4 000 | ||||||||
| 30.11.2007 | 100.00 | 0.00% | 49 735 625 | 5 000 | ||||||||
| 16.12.2008 | 100.00 | 0.00% | 101 682 917 | 10 000 | ||||||||
| 15.12.2008 | 100.00 | 0.00% | 102 582 917 | 10 000 | ||||||||
