CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	639.30	-7.37%	0	0
2.3.2009	675.30	-2.30%	0	0
3.3.2009	677.30	+0.30%	0	0
25.2.2009	688.20	-0.86%	0	0
5.3.2009	688.20	-2.27%	0	0
26.2.2009	689.20	+0.15%	0	0
17.2.2009	690.20	-9.68%	0	0
27.2.2009	691.20	+0.29%	0	0
20.2.2009	692.20	-3.23%	0	0
24.2.2009	694.20	-2.66%	0	0
9.3.2009	700.30	0.00%	0	0
6.3.2009	700.30	+1.76%	0	0
4.3.2009	704.20	+3.97%	0	0
23.2.2009	713.20	+3.03%	0	0
19.2.2009	715.30	+11.89%	0	0
10.3.2009	719.30	+2.71%	0	0
12.3.2009	728.20	-1.10%	0	0
11.3.2009	736.30	+2.36%	0	0
18.3.2009	739.30	-0.40%	0	0
17.3.2009	742.30	-2.37%	0	0
13.3.2009	743.30	+2.07%	0	0
16.3.2009	760.30	+2.29%	0	0
16.2.2009	764.20	-5.91%	0	0
20.3.2009	765.20	-1.43%	0	0
19.3.2009	776.30	+5.00%	0	0
5.2.2009	782.30	-2.13%	0	0
12.2.2009	788.20	-5.30%	0	0
4.2.2009	799.30	-0.37%	0	0
30.3.2009	799.30	-6.66%	0	0
3.2.2009	802.30	-15.48%	0	0
13.2.2009	812.20	+3.04%	0	0
31.3.2009	813.20	+1.74%	0	0
23.3.2009	815.30	+6.55%	0	0
6.2.2009	815.30	+4.22%	0	0
1.4.2009	818.30	+0.63%	0	0
11.2.2009	832.30	-3.59%	0	0
24.3.2009	840.30	+3.07%	0	0
9.2.2009	854.20	+4.77%	0	0
27.3.2009	856.30	-4.13%	0	0
25.3.2009	858.30	+2.14%	0	0
10.2.2009	863.30	+1.07%	0	0
2.4.2009	887.20	+8.42%	0	0
26.3.2009	893.20	+4.07%	0	0
7.4.2009	900.30	-1.96%	0	0
6.4.2009	918.30	-0.64%	0	0
3.4.2009	924.20	+4.17%	0	0
8.4.2009	943.30	+4.78%	0	0
2.2.2009	949.20	-2.96%	0	0
29.4.2009	950.20	0.00%	0	0
28.4.2009	950.20	-1.15%	0	0
21.4.2009	955.30	-0.83%	0	0
27.4.2009	961.30	-2.23%	0	0
20.4.2009	963.30	-3.50%	0	0
22.4.2009	965.20	+1.04%	0	0
23.4.2009	975.20	+1.04%	0	0
30.1.2009	978.20	-3.05%	0	0
24.4.2009	983.20	+0.82%	0	0
10.4.2009	991.20	0.00%	0	0
9.4.2009	991.20	+5.08%	0	0
27.1.2009	995.20	-7.94%	0	0
5.11.2008	995.20	0.00%	0	0
4.11.2008	995.20	0.00%	0	0
3.11.2008	995.20	0.00%	0	0
31.10.2008	995.20	0.00%	0	0
30.10.2008	995.20	0.00%	0	0
29.10.2008	995.20	0.00%	0	0
27.10.2008	995.20	-47.06%	0	0
20.11.2008	995.20	-5.58%	0	0
17.4.2009	998.20	-2.04%	0	0
14.4.2009	1 009.00	+1.80%	0	0
29.1.2009	1 009.00	0.00%	0	0
28.1.2009	1 009.00	+1.39%	0	0
21.11.2008	1 018.00	+2.29%	0	0
16.4.2009	1 019.00	0.00%	0	0
15.4.2009	1 019.00	+0.99%	0	0
30.4.2009	1 027.00	+8.08%	0	0
18.11.2008	1 049.00	-6.42%	0	0
19.11.2008	1 054.00	+0.48%	0	0
15.1.2009	1 062.00	-0.75%	0	0
14.1.2009	1 070.00	-4.29%	0	0
4.5.2009	1 075.00	+4.67%	0	0
24.11.2008	1 080.00	+6.09%	0	0
13.11.2008	1 081.00	-2.88%	0	0
26.1.2009	1 081.00	0.00%	0	0
23.1.2009	1 081.00	0.00%	0	0
22.1.2009	1 081.00	0.00%	0	0
21.1.2009	1 081.00	0.00%	0	0
20.1.2009	1 081.00	0.00%	0	0
19.1.2009	1 081.00	0.00%	0	0
16.1.2009	1 081.00	+1.79%	0	0
14.5.2009	1 090.00	-2.07%	0	0
3.12.2008	1 100.00	-0.54%	0	0
2.12.2008	1 106.00	-1.07%	0	0
5.5.2009	1 108.00	+3.07%	0	0
26.11.2008	1 112.00	-0.80%	0	0
22.12.2008	1 113.00	-2.45%	0	0
13.5.2009	1 113.00	-4.30%	0	0
12.11.2008	1 113.00	-6.23%	0	0
23.12.2008	1 115.00	+0.18%	0	0
8.12.2008	1 116.00	0.00%	0	0
5.12.2008	1 116.00	-2.02%	0	0
1.12.2008	1 118.00	-3.45%	0	0
13.1.2009	1 118.00	-1.06%	0	0
15.5.2009	1 118.00	+2.57%	0	0
25.11.2008	1 121.00	+3.80%	0	0
14.11.2008	1 121.00	+3.70%	0	0
12.1.2009	1 130.00	-1.22%	0	0
12.12.2008	1 133.00	-3.25%	0	0
6.5.2009	1 133.00	+2.26%	0	0
13.7.2009	1 133.00	-1.73%	0	0
18.5.2009	1 134.00	+1.43%	0	0
17.12.2008	1 134.00	-1.48%	0	0
18.12.2008	1 136.00	+0.18%	0	0
11.5.2009	1 136.00	-2.41%	0	0
15.12.2008	1 138.00	+0.44%	0	0
4.12.2008	1 139.00	+3.55%	0	0
19.12.2008	1 141.00	+0.44%	0	0
9.1.2009	1 144.00	-4.83%	0	0
8.7.2009	1 150.00	-0.35%	0	0
16.12.2008	1 151.00	+1.14%	0	0
29.12.2008	1 152.00	+3.32%	0	0
27.11.2008	1 152.00	+3.60%	0	0
10.7.2009	1 153.00	-0.69%	0	0
7.7.2009	1 154.00	-1.62%	0	0
30.12.2008	1 154.00	+0.17%	0	0
1.6.2009	1 156.00	0.00%	0	0
29.5.2009	1 156.00	-1.78%	0	0
2.1.2009	1 158.00	+0.35%	0	0
28.11.2008	1 158.00	+0.52%	0	0
9.7.2009	1 161.00	+0.96%	0	0
12.5.2009	1 163.00	+2.38%	0	0
7.5.2009	1 164.00	+2.74%	0	0
9.12.2008	1 164.00	+4.30%	0	0
26.6.2009	1 166.00	0.00%	0	0
25.6.2009	1 166.00	-0.60%	0	0
26.5.2009	1 167.00	-1.93%	0	0
23.6.2009	1 168.00	0.00%	0	0
22.6.2009	1 168.00	-5.50%	0	0
10.12.2008	1 169.00	+0.43%	0	0
11.12.2008	1 171.00	+0.17%	0	0
24.6.2009	1 173.00	+0.43%	0	0
3.7.2009	1 173.00	-0.34%	0	0
2.7.2009	1 177.00	-2.08%	0	0
28.5.2009	1 177.00	-2.08%	0	0
29.6.2009	1 184.00	+1.54%	0	0
11.11.2008	1 187.00	-3.42%	0	0
25.5.2009	1 190.00	-0.67%	0	0
19.5.2009	1 192.00	+5.11%	0	0
22.5.2009	1 198.00	-2.52%	0	0
30.6.2009	1 198.00	+1.18%	0	0
6.11.2008	1 200.00	+20.58%	0	0
1.7.2009	1 202.00	+0.33%	0	0
27.5.2009	1 202.00	+3.00%	0	0
8.1.2009	1 202.00	-3.38%	0	0
14.7.2009	1 205.00	+6.35%	0	0
18.6.2009	1 212.00	-0.90%	0	0
7.11.2008	1 212.00	+1.00%	0	0
17.6.2009	1 223.00	-3.09%	0	0
3.6.2009	1 224.00	-0.41%	0	0
4.6.2009	1 225.00	+0.08%	0	0
21.5.2009	1 229.00	0.00%	0	0
20.5.2009	1 229.00	+3.10%	0	0
2.6.2009	1 229.00	+6.31%	0	0
10.11.2008	1 229.00	+1.40%	0	0
8.6.2009	1 230.00	-1.28%	0	0
6.1.2009	1 232.00	-0.08%	0	0
5.1.2009	1 233.00	+6.48%	0	0
19.6.2009	1 236.00	+1.98%	0	0
17.7.2009	1 243.00	-1.19%	0	0
7.1.2009	1 244.00	+0.97%	0	0
15.7.2009	1 246.00	+3.40%	0	0
5.6.2009	1 246.00	+1.71%	0	0
9.6.2009	1 253.00	+1.87%	0	0
16.7.2009	1 258.00	+0.96%	0	0
16.6.2009	1 262.00	-1.02%	0	0
15.6.2009	1 275.00	-0.39%	0	0
12.6.2009	1 280.00	-0.47%	0	0
28.7.2009	1 282.00	-1.00%	0	0
11.6.2009	1 286.00	0.00%	0	0
10.6.2009	1 286.00	+2.63%	0	0
29.7.2009	1 287.00	+0.39%	0	0
27.7.2009	1 295.00	-3.57%	0	0
20.7.2009	1 297.00	+4.34%	0	0
22.7.2009	1 318.00	0.00%	0	0
21.7.2009	1 318.00	+1.62%	0	0
23.7.2009	1 319.00	+0.08%	0	0
30.7.2009	1 337.00	+3.89%	0	0
24.7.2009	1 343.00	+1.82%	0	0
31.7.2009	1 381.00	+3.29%	0	0
17.8.2009	1 401.00	-4.43%	0	0
11.8.2009	1 410.00	-2.02%	0	0
19.8.2009	1 412.00	0.00%	0	0
18.8.2009	1 412.00	+0.79%	0	0
3.8.2009	1 420.00	+2.82%	0	0
6.8.2009	1 422.00	-0.70%	0	0
4.8.2009	1 423.00	+0.21%	0	0
12.8.2009	1 426.00	+1.13%	0	0
5.8.2009	1 432.00	+0.63%	0	0
7.8.2009	1 435.00	+0.91%	0	0
10.8.2009	1 439.00	+0.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›