CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007	3 042.00	+0.90%	0	0
10.12.2007	3 036.00	+1.27%	0	0
11.12.2007	3 015.00	-0.69%	0	0
14.12.2007	3 007.00	+0.77%	0	0
7.12.2007	2 998.00	0.00%	0	0
6.12.2007	2 998.00	+0.67%	0	0
13.12.2007	2 984.00	-1.91%	0	0
5.12.2007	2 978.00	+2.80%	0	0
27.12.2007	2 963.00	+2.24%	0	0
28.12.2007	2 953.00	-0.34%	0	0
2.1.2008	2 924.00	-0.98%	0	0
18.12.2007	2 910.00	0.00%	0	0
17.12.2007	2 910.00	-3.23%	0	0
3.12.2007	2 902.00	-0.27%	0	0
21.12.2007	2 898.00	0.00%	0	0
20.12.2007	2 898.00	+0.80%	0	0
4.12.2007	2 897.00	-0.17%	0	0
19.12.2007	2 875.00	-1.20%	0	0
3.1.2008	2 859.00	-2.22%	0	0
4.1.2008	2 833.00	-0.91%	0	0
8.1.2008	2 822.00	+0.75%	0	0
7.1.2008	2 801.00	-1.13%	0	0
9.1.2008	2 775.00	-1.67%	0	0
11.1.2008	2 712.00	+0.22%	0	0
10.1.2008	2 706.00	-2.49%	0	0
14.1.2008	2 692.00	-0.74%	0	0
16.5.2008	2 673.00	+0.79%	0	0
19.5.2008	2 663.00	-0.37%	0	0
14.5.2008	2 660.00	+0.76%	0	0
7.5.2008	2 659.00	+1.68%	0	0
15.5.2008	2 652.00	-0.30%	0	0
30.5.2008	2 644.00	+0.80%	0	0
20.5.2008	2 642.00	-0.79%	0	0
28.5.2008	2 640.00	+1.23%	0	0
13.5.2008	2 640.00	+0.19%	0	0
12.5.2008	2 635.00	+0.08%	0	0
9.5.2008	2 633.00	-0.98%	0	0
15.1.2008	2 630.00	-2.30%	0	0
29.5.2008	2 623.00	-0.64%	0	0
2.6.2008	2 622.00	-0.83%	0	0
3.6.2008	2 616.00	-0.23%	0	0
6.5.2008	2 615.00	+0.23%	0	0
22.5.2008	2 612.00	+0.08%	0	0
21.5.2008	2 610.00	-1.21%	0	0
5.5.2008	2 609.00	+0.77%	0	0
27.5.2008	2 608.00	+0.15%	0	0
26.5.2008	2 604.00	+0.27%	0	0
23.5.2008	2 597.00	-0.57%	0	0
2.5.2008	2 589.00	+2.01%	0	0
4.6.2008	2 571.00	-1.72%	0	0
4.2.2008	2 571.00	+4.30%	0	0
5.6.2008	2 567.00	-0.16%	0	0
20.2.2008	2 563.00	0.00%	0	0
19.2.2008	2 563.00	+0.83%	0	0
28.4.2008	2 548.00	+0.51%	0	0
9.4.2008	2 548.00	+1.03%	0	0
7.4.2008	2 546.00	+1.47%	0	0
18.2.2008	2 542.00	+3.12%	0	0
14.2.2008	2 542.00	+0.04%	0	0
13.2.2008	2 541.00	+2.17%	0	0
‹‹ First 20    Next 60 ›