EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
