EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2008 | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
30.4.2009 | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
13.2.2009 | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
6.4.2009 | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
14.1.2009 | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||||
5.1.2009 | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
21.11.2008 | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
20.8.2008 | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 5 813.00 | -1.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 5 981.00 | +0.49% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 6 119.00 | +0.67% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
|