CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	324.90	-0.55%	0	0
29.12.2009	326.70	+0.52%	0	0
28.12.2009	325.00	-0.88%	0	0
23.12.2009	327.90	+1.17%	0	0
22.12.2009	324.10	+1.66%	0	0
21.12.2009	318.80	-0.78%	0	0
18.12.2009	321.30	-1.32%	0	0
17.12.2009	325.60	-1.60%	0	0
16.12.2009	330.90	+0.24%	0	0
15.12.2009	330.10	+1.85%	0	0
14.12.2009	324.10	-1.46%	0	0
11.12.2009	328.90	+0.09%	0	0
10.12.2009	328.60	-0.33%	0	0
9.12.2009	329.70	-1.02%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
3.12.2009	331.60	-0.78%	0	0
2.12.2009	334.20	-0.15%	0	0
1.12.2009	334.70	+2.39%	0	0
‹‹ First 60     Next 20 ›