CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	326.90	-0.27%	0	0
27.11.2009	327.80	-0.46%	0	0
26.11.2009	329.30	-0.78%	0	0
25.11.2009	331.90	+0.82%	0	0
24.11.2009	329.20	-0.18%	0	0
23.11.2009	329.80	-0.03%	0	0
20.11.2009	329.90	-0.09%	0	0
19.11.2009	330.20	-0.45%	0	0
18.11.2009	331.70	-0.57%	0	0
16.11.2009	333.60	+0.88%	0	0
13.11.2009	330.70	+2.04%	0	0
12.11.2009	324.10	-0.28%	0	0
11.11.2009	325.00	+0.99%	0	0
10.11.2009	321.80	-1.98%	0	0
9.11.2009	328.30	-1.44%	0	0
6.11.2009	333.10	-1.57%	0	0
5.11.2009	338.40	+0.80%	0	0
4.11.2009	335.70	-0.12%	0	0
3.11.2009	336.10	-2.81%	0	0
2.11.2009	345.80	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›