CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	210.70	-3.22%	0	0
16.3.2009	214.70	-0.69%	0	0
12.3.2009	215.90	-1.64%	0	0
13.3.2009	216.20	+0.14%	0	0
17.3.2009	216.80	+0.98%	0	0
10.3.2009	216.80	+2.90%	0	0
6.3.2009	217.70	-2.07%	0	0
18.3.2009	217.80	+0.46%	0	0
20.3.2009	219.10	-1.04%	0	0
11.3.2009	219.50	+1.25%	0	0
4.3.2009	220.50	-0.59%	0	0
19.3.2009	221.40	+1.65%	0	0
3.3.2009	221.80	-4.56%	0	0
5.3.2009	222.30	+0.82%	0	0
23.3.2009	226.50	+3.38%	0	0
24.3.2009	227.50	+0.44%	0	0
25.3.2009	230.00	+1.10%	0	0
30.3.2009	230.60	-2.04%	0	0
2.3.2009	232.40	-2.60%	0	0
27.3.2009	235.40	-0.34%	0	0
‹‹ First 60     Next 20 ›