CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	324.90	-0.55%	0	0
29.12.2009	326.70	+0.52%	0	0
28.12.2009	325.00	-0.88%	0	0
23.12.2009	327.90	+1.17%	0	0
22.12.2009	324.10	+1.66%	0	0
21.12.2009	318.80	-0.78%	0	0
18.12.2009	321.30	-1.32%	0	0
17.12.2009	325.60	-1.60%	0	0
16.12.2009	330.90	+0.24%	0	0
15.12.2009	330.10	+1.85%	0	0
14.12.2009	324.10	-1.46%	0	0
11.12.2009	328.90	+0.09%	0	0
10.12.2009	328.60	-0.33%	0	0
9.12.2009	329.70	-1.02%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
3.12.2009	331.60	-0.78%	0	0
2.12.2009	334.20	-0.15%	0	0
1.12.2009	334.70	+2.39%	0	0
30.11.2009	326.90	-0.27%	0	0
27.11.2009	327.80	-0.46%	0	0
26.11.2009	329.30	-0.78%	0	0
25.11.2009	331.90	+0.82%	0	0
24.11.2009	329.20	-0.18%	0	0
23.11.2009	329.80	-0.03%	0	0
20.11.2009	329.90	-0.09%	0	0
19.11.2009	330.20	-0.45%	0	0
18.11.2009	331.70	-0.57%	0	0
16.11.2009	333.60	+0.88%	0	0
13.11.2009	330.70	+2.04%	0	0
12.11.2009	324.10	-0.28%	0	0
11.11.2009	325.00	+0.99%	0	0
10.11.2009	321.80	-1.98%	0	0
9.11.2009	328.30	-1.44%	0	0
6.11.2009	333.10	-1.57%	0	0
5.11.2009	338.40	+0.80%	0	0
4.11.2009	335.70	-0.12%	0	0
3.11.2009	336.10	-2.81%	0	0
2.11.2009	345.80	-1.12%	0	0
30.10.2009	349.70	+0.26%	0	0
29.10.2009	348.80	+0.49%	0	0
27.10.2009	347.10	-2.20%	0	0
26.10.2009	354.90	0.00%	0	0
23.10.2009	354.90	+0.48%	0	0
22.10.2009	353.20	-0.08%	0	0
21.10.2009	353.50	-1.31%	0	0
20.10.2009	358.20	-0.69%	0	0
19.10.2009	360.70	-0.17%	0	0
16.10.2009	361.30	+0.11%	0	0
15.10.2009	360.90	+0.56%	0	0
14.10.2009	358.90	+1.24%	0	0
13.10.2009	354.50	+0.65%	0	0
12.10.2009	352.20	+1.59%	0	0
9.10.2009	346.70	+0.43%	0	0
8.10.2009	345.20	+0.35%	0	0
7.10.2009	344.00	+0.82%	0	0
6.10.2009	341.20	+0.92%	0	0
5.10.2009	338.10	+0.06%	0	0
2.10.2009	337.90	-1.37%	0	0
‹‹ First 20    Next 60 ›