CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2008	492.50	-0.34%	0	0
27.3.2009	235.40	-0.34%	0	0
10.12.2009	328.60	-0.33%	0	0
24.4.2009	251.80	-0.32%	0	0
16.5.2008	559.60	-0.32%	0	0
18.2.2009	263.90	-0.30%	0	0
7.11.2008	334.60	-0.30%	0	0
22.7.2009	296.60	-0.30%	0	0
12.11.2009	324.10	-0.28%	0	0
30.11.2009	326.90	-0.27%	0	0
21.9.2009	334.70	-0.27%	0	0
12.3.2008	545.10	-0.24%	0	0
27.3.2008	526.40	-0.23%	0	0
14.2.2008	536.00	-0.20%	0	0
2.9.2009	305.60	-0.20%	0	0
17.9.2009	336.00	-0.18%	0	0
24.11.2009	329.20	-0.18%	0	0
19.10.2009	360.70	-0.17%	0	0
2.12.2009	334.20	-0.15%	0	0
7.5.2008	527.50	-0.15%	0	0
20.8.2009	296.80	-0.13%	0	0
4.11.2009	335.70	-0.12%	0	0
18.9.2009	335.60	-0.12%	0	0
27.2.2008	550.10	-0.11%	0	0
19.12.2007	688.10	-0.10%	0	0
24.7.2008	487.00	-0.10%	0	0
14.11.2008	309.60	-0.10%	0	0
20.11.2009	329.90	-0.09%	0	0
22.10.2009	353.20	-0.08%	0	0
31.7.2008	491.70	-0.06%	0	0
3.9.2008	499.20	-0.06%	0	0
1.8.2008	491.50	-0.04%	0	0
11.6.2008	509.60	-0.04%	0	0
6.6.2008	530.70	-0.04%	0	0
8.1.2009	276.70	-0.04%	0	0
23.11.2009	329.80	-0.03%	0	0
26.6.2009	299.10	-0.03%	0	0
13.12.2007	686.60	-0.03%	0	0
13.6.2008	504.20	-0.02%	0	0
4.1.2008	701.90	-0.01%	0	0
9.7.2008	464.90	0.00%	0	0
8.7.2008	464.90	0.00%	0	0
7.7.2008	464.90	0.00%	0	0
4.7.2008	464.90	0.00%	0	0
3.7.2008	464.90	0.00%	0	0
18.7.2008	464.80	0.00%	0	0
29.8.2008	495.70	0.00%	0	0
28.8.2008	495.70	0.00%	0	0
27.8.2008	495.70	0.00%	0	0
15.8.2008	508.70	0.00%	0	0
21.8.2008	505.10	0.00%	0	0
10.10.2008	365.40	0.00%	0	0
7.7.2009	275.20	0.00%	0	0
10.7.2009	284.90	0.00%	0	0
11.6.2009	326.80	0.00%	0	0
7.9.2009	310.10	0.00%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
26.10.2009	354.90	0.00%	0	0
11.9.2009	318.40	0.00%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
6.1.2009	281.60	0.00%	0	0
23.12.2008	283.60	0.00%	0	0
26.1.2009	289.90	0.00%	0	0
23.1.2009	289.90	0.00%	0	0
22.1.2009	289.90	0.00%	0	0
21.1.2009	289.90	0.00%	0	0
20.1.2009	289.90	0.00%	0	0
19.1.2009	289.90	0.00%	0	0
25.2.2009	240.20	0.00%	0	0
8.12.2008	248.40	0.00%	0	0
23.2.2009	250.90	0.00%	0	0
7.4.2009	247.90	0.00%	0	0
2.4.2009	235.90	0.00%	0	0
1.4.2009	235.90	0.00%	0	0
20.4.2009	259.40	0.00%	0	0
21.5.2009	311.50	0.00%	0	0
1.6.2009	345.40	0.00%	0	0
11.1.2008	680.90	+0.01%	0	0
11.2.2008	542.30	+0.02%	0	0
4.3.2008	552.30	+0.02%	0	0
7.8.2008	492.60	+0.02%	0	0
14.7.2008	476.10	+0.02%	0	0
1.9.2009	306.20	+0.03%	0	0
7.8.2009	300.50	+0.03%	0	0
10.4.2009	245.70	+0.04%	0	0
29.1.2009	280.40	+0.04%	0	0
11.3.2008	546.40	+0.05%	0	0
20.12.2007	688.50	+0.06%	0	0
23.9.2009	335.50	+0.06%	0	0
5.10.2009	338.10	+0.06%	0	0
11.2.2009	280.20	+0.07%	0	0
1.10.2008	443.20	+0.07%	0	0
5.8.2008	494.20	+0.08%	0	0
19.6.2008	494.10	+0.08%	0	0
15.4.2009	257.60	+0.08%	0	0
11.12.2009	328.90	+0.09%	0	0
27.1.2009	290.20	+0.10%	0	0
10.2.2009	280.00	+0.11%	0	0
16.10.2009	361.30	+0.11%	0	0
29.2.2008	560.40	+0.11%	0	0
25.7.2008	487.60	+0.12%	0	0
25.1.2008	606.90	+0.13%	0	0
7.12.2007	691.20	+0.13%	0	0
20.7.2009	296.00	+0.14%	0	0
13.3.2009	216.20	+0.14%	0	0
22.5.2008	543.70	+0.17%	0	0
12.5.2008	534.10	+0.17%	0	0
11.8.2008	502.60	+0.18%	0	0
4.2.2009	276.50	+0.18%	0	0
22.9.2009	335.30	+0.18%	0	0
2.9.2008	499.50	+0.20%	0	0
16.2.2009	271.40	+0.22%	0	0
16.12.2009	330.90	+0.24%	0	0
30.10.2009	349.70	+0.26%	0	0
17.6.2008	509.50	+0.26%	0	0
6.8.2009	300.40	+0.27%	0	0
11.8.2009	297.60	+0.30%	0	0
25.6.2008	482.50	+0.31%	0	0
15.5.2008	561.40	+0.32%	0	0
26.8.2009	311.20	+0.32%	0	0
18.12.2008	281.00	+0.32%	0	0
13.2.2009	270.80	+0.33%	0	0
5.8.2009	299.60	+0.33%	0	0
5.12.2007	659.40	+0.33%	0	0
24.7.2009	294.30	+0.34%	0	0
19.8.2009	297.20	+0.34%	0	0
18.5.2009	295.90	+0.34%	0	0
8.10.2009	345.20	+0.35%	0	0
6.4.2009	247.90	+0.36%	0	0
14.12.2007	689.10	+0.36%	0	0
2.7.2008	464.90	+0.37%	0	0
3.12.2007	652.60	+0.40%	0	0
5.12.2008	248.40	+0.40%	0	0
9.9.2009	314.60	+0.41%	0	0
4.9.2008	501.30	+0.42%	0	0
9.10.2009	346.70	+0.43%	0	0
24.3.2009	227.50	+0.44%	0	0
5.5.2009	265.60	+0.45%	0	0
4.12.2009	333.10	+0.45%	0	0
17.7.2008	464.80	+0.45%	0	0
18.3.2009	217.80	+0.46%	0	0
25.6.2009	299.20	+0.47%	0	0
4.8.2008	493.80	+0.47%	0	0
23.10.2009	354.90	+0.48%	0	0
29.10.2009	348.80	+0.49%	0	0
3.12.2008	243.10	+0.50%	0	0
21.7.2009	297.50	+0.51%	0	0
23.4.2008	490.90	+0.51%	0	0
3.9.2009	307.20	+0.52%	0	0
29.12.2009	326.70	+0.52%	0	0
22.7.2008	474.00	+0.53%	0	0
1.9.2008	498.50	+0.56%	0	0
15.10.2009	360.90	+0.56%	0	0
11.5.2009	300.30	+0.57%	0	0
30.1.2008	613.40	+0.57%	0	0
4.2.2008	606.20	+0.58%	0	0
22.5.2009	313.30	+0.58%	0	0
26.8.2008	495.70	+0.59%	0	0
2.10.2008	445.80	+0.59%	0	0
26.5.2009	320.40	+0.60%	0	0
2.5.2008	514.20	+0.61%	0	0
27.6.2008	477.80	+0.61%	0	0
19.5.2008	563.10	+0.63%	0	0
2.4.2008	514.50	+0.63%	0	0
20.10.2008	394.60	+0.64%	0	0
9.2.2009	279.70	+0.65%	0	0
13.10.2009	354.50	+0.65%	0	0
26.2.2008	550.70	+0.66%	0	0
29.6.2009	301.10	+0.67%	0	0
16.7.2009	302.00	+0.70%	0	0
4.12.2007	657.20	+0.70%	0	0
29.7.2008	485.60	+0.71%	0	0
28.12.2007	718.30	+0.73%	0	0
8.9.2008	501.60	+0.74%	0	0
8.4.2008	494.80	+0.75%	0	0
25.3.2008	530.00	+0.76%	0	0
21.3.2008	526.00	+0.77%	0	0
10.1.2008	680.80	+0.78%	0	0
16.1.2008	668.40	+0.78%	0	0
25.9.2008	453.10	+0.78%	0	0
16.6.2008	508.20	+0.79%	0	0
11.12.2007	689.20	+0.80%	0	0
5.11.2009	338.40	+0.80%	0	0
25.11.2009	331.90	+0.82%	0	0
7.10.2009	344.00	+0.82%	0	0
5.3.2009	222.30	+0.82%	0	0
17.9.2008	442.10	+0.84%	0	0
25.8.2009	310.20	+0.85%	0	0
28.8.2009	309.80	+0.85%	0	0
16.11.2009	333.60	+0.88%	0	0
23.4.2009	252.60	+0.88%	0	0
27.12.2007	713.10	+0.91%	0	0
6.10.2009	341.20	+0.92%	0	0
4.9.2009	310.10	+0.94%	0	0
30.1.2009	283.10	+0.96%	0	0
17.3.2009	216.80	+0.98%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›