CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	324.90	-0.55%	0	0
29.12.2009	326.70	+0.52%	0	0
28.12.2009	325.00	-0.88%	0	0
23.12.2009	327.90	+1.17%	0	0
22.12.2009	324.10	+1.66%	0	0
21.12.2009	318.80	-0.78%	0	0
18.12.2009	321.30	-1.32%	0	0
17.12.2009	325.60	-1.60%	0	0
16.12.2009	330.90	+0.24%	0	0
15.12.2009	330.10	+1.85%	0	0
14.12.2009	324.10	-1.46%	0	0
11.12.2009	328.90	+0.09%	0	0
10.12.2009	328.60	-0.33%	0	0
9.12.2009	329.70	-1.02%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
3.12.2009	331.60	-0.78%	0	0
2.12.2009	334.20	-0.15%	0	0
1.12.2009	334.70	+2.39%	0	0
30.11.2009	326.90	-0.27%	0	0
27.11.2009	327.80	-0.46%	0	0
26.11.2009	329.30	-0.78%	0	0
25.11.2009	331.90	+0.82%	0	0
24.11.2009	329.20	-0.18%	0	0
23.11.2009	329.80	-0.03%	0	0
20.11.2009	329.90	-0.09%	0	0
19.11.2009	330.20	-0.45%	0	0
18.11.2009	331.70	-0.57%	0	0
16.11.2009	333.60	+0.88%	0	0
13.11.2009	330.70	+2.04%	0	0
12.11.2009	324.10	-0.28%	0	0
11.11.2009	325.00	+0.99%	0	0
10.11.2009	321.80	-1.98%	0	0
9.11.2009	328.30	-1.44%	0	0
6.11.2009	333.10	-1.57%	0	0
5.11.2009	338.40	+0.80%	0	0
4.11.2009	335.70	-0.12%	0	0
3.11.2009	336.10	-2.81%	0	0
2.11.2009	345.80	-1.12%	0	0
30.10.2009	349.70	+0.26%	0	0
29.10.2009	348.80	+0.49%	0	0
27.10.2009	347.10	-2.20%	0	0
26.10.2009	354.90	0.00%	0	0
23.10.2009	354.90	+0.48%	0	0
22.10.2009	353.20	-0.08%	0	0
21.10.2009	353.50	-1.31%	0	0
20.10.2009	358.20	-0.69%	0	0
19.10.2009	360.70	-0.17%	0	0
16.10.2009	361.30	+0.11%	0	0
15.10.2009	360.90	+0.56%	0	0
14.10.2009	358.90	+1.24%	0	0
13.10.2009	354.50	+0.65%	0	0
12.10.2009	352.20	+1.59%	0	0
9.10.2009	346.70	+0.43%	0	0
8.10.2009	345.20	+0.35%	0	0
7.10.2009	344.00	+0.82%	0	0
6.10.2009	341.20	+0.92%	0	0
5.10.2009	338.10	+0.06%	0	0
2.10.2009	337.90	-1.37%	0	0
1.10.2009	342.60	+2.12%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
23.9.2009	335.50	+0.06%	0	0
22.9.2009	335.30	+0.18%	0	0
21.9.2009	334.70	-0.27%	0	0
18.9.2009	335.60	-0.12%	0	0
17.9.2009	336.00	-0.18%	0	0
16.9.2009	336.60	+1.08%	0	0
15.9.2009	333.00	+2.46%	0	0
14.9.2009	325.00	+2.07%	0	0
11.9.2009	318.40	0.00%	0	0
10.9.2009	318.40	+1.21%	0	0
9.9.2009	314.60	+0.41%	0	0
8.9.2009	313.30	+1.03%	0	0
7.9.2009	310.10	0.00%	0	0
4.9.2009	310.10	+0.94%	0	0
3.9.2009	307.20	+0.52%	0	0
2.9.2009	305.60	-0.20%	0	0
1.9.2009	306.20	+0.03%	0	0
31.8.2009	306.10	-1.19%	0	0
28.8.2009	309.80	+0.85%	0	0
27.8.2009	307.20	-1.29%	0	0
26.8.2009	311.20	+0.32%	0	0
25.8.2009	310.20	+0.85%	0	0
24.8.2009	307.60	+0.98%	0	0
21.8.2009	304.60	+2.63%	0	0
20.8.2009	296.80	-0.13%	0	0
19.8.2009	297.20	+0.34%	0	0
18.8.2009	296.20	-0.50%	0	0
17.8.2009	297.70	-1.52%	0	0
14.8.2009	302.30	+1.04%	0	0
13.8.2009	299.20	+1.53%	0	0
12.8.2009	294.70	-0.97%	0	0
11.8.2009	297.60	+0.30%	0	0
10.8.2009	296.70	-1.26%	0	0
7.8.2009	300.50	+0.03%	0	0
6.8.2009	300.40	+0.27%	0	0
5.8.2009	299.60	+0.33%	0	0
4.8.2009	298.60	-1.03%	0	0
3.8.2009	301.70	+2.83%	0	0
31.7.2009	293.40	+1.59%	0	0
30.7.2009	288.80	+1.37%	0	0
29.7.2009	284.90	-2.20%	0	0
28.7.2009	291.30	-0.38%	0	0
27.7.2009	292.40	-0.65%	0	0
24.7.2009	294.30	+0.34%	0	0
23.7.2009	293.30	-1.11%	0	0
22.7.2009	296.60	-0.30%	0	0
21.7.2009	297.50	+0.51%	0	0
20.7.2009	296.00	+0.14%	0	0
17.7.2009	295.60	-2.12%	0	0
16.7.2009	302.00	+0.70%	0	0
15.7.2009	299.90	+3.52%	0	0
14.7.2009	289.70	+2.62%	0	0
13.7.2009	282.30	-0.91%	0	0
10.7.2009	284.90	0.00%	0	0
9.7.2009	284.90	+4.28%	0	0
8.7.2009	273.20	-0.73%	0	0
7.7.2009	275.20	0.00%	0	0
3.7.2009	275.20	-3.23%	0	0
2.7.2009	284.40	-0.97%	0	0
1.7.2009	287.20	-3.33%	0	0
30.6.2009	297.10	-1.33%	0	0
29.6.2009	301.10	+0.67%	0	0
26.6.2009	299.10	-0.03%	0	0
25.6.2009	299.20	+0.47%	0	0
24.6.2009	297.80	-1.23%	0	0
23.6.2009	301.50	-1.21%	0	0
22.6.2009	305.20	-0.62%	0	0
19.6.2009	307.10	-0.49%	0	0
18.6.2009	308.60	-0.74%	0	0
17.6.2009	310.90	-2.60%	0	0
16.6.2009	319.20	-0.93%	0	0
15.6.2009	322.20	-3.33%	0	0
12.6.2009	333.30	+1.99%	0	0
11.6.2009	326.80	0.00%	0	0
10.6.2009	326.80	+5.35%	0	0
9.6.2009	310.20	-4.47%	0	0
8.6.2009	324.70	-0.70%	0	0
5.6.2009	327.00	-1.27%	0	0
4.6.2009	331.20	-2.85%	0	0
3.6.2009	340.90	-5.17%	0	0
2.6.2009	359.50	+4.08%	0	0
1.6.2009	345.40	0.00%	0	0
29.5.2009	345.40	+1.32%	0	0
28.5.2009	340.90	+2.16%	0	0
27.5.2009	333.70	+4.15%	0	0
26.5.2009	320.40	+0.60%	0	0
25.5.2009	318.50	+1.66%	0	0
22.5.2009	313.30	+0.58%	0	0
21.5.2009	311.50	0.00%	0	0
20.5.2009	311.50	+2.70%	0	0
19.5.2009	303.30	+2.50%	0	0
18.5.2009	295.90	+0.34%	0	0
15.5.2009	294.90	+1.90%	0	0
14.5.2009	289.40	-2.26%	0	0
13.5.2009	296.10	-2.66%	0	0
12.5.2009	304.20	+1.30%	0	0
11.5.2009	300.30	+0.57%	0	0
7.5.2009	298.60	+5.44%	0	0
6.5.2009	283.20	+6.63%	0	0
5.5.2009	265.60	+0.45%	0	0
4.5.2009	264.40	+1.77%	0	0
30.4.2009	259.80	+4.46%	0	0
29.4.2009	248.70	+2.35%	0	0
28.4.2009	243.00	-0.86%	0	0
27.4.2009	245.10	-2.66%	0	0
24.4.2009	251.80	-0.32%	0	0
23.4.2009	252.60	+0.88%	0	0
22.4.2009	250.40	+1.83%	0	0
21.4.2009	245.90	-5.20%	0	0
20.4.2009	259.40	0.00%	0	0
17.4.2009	259.40	-1.11%	0	0
16.4.2009	262.30	+1.82%	0	0
15.4.2009	257.60	+0.08%	0	0
14.4.2009	257.40	+4.76%	0	0
10.4.2009	245.70	+0.04%	0	0
9.4.2009	245.60	+1.36%	0	0
8.4.2009	242.30	-2.26%	0	0
7.4.2009	247.90	0.00%	0	0
6.4.2009	247.90	+0.36%	0	0
3.4.2009	247.00	+4.71%	0	0
2.4.2009	235.90	0.00%	0	0
1.4.2009	235.90	0.00%	0	0
31.3.2009	235.90	+2.30%	0	0
30.3.2009	230.60	-2.04%	0	0
27.3.2009	235.40	-0.34%	0	0
26.3.2009	236.20	+2.70%	0	0
25.3.2009	230.00	+1.10%	0	0
24.3.2009	227.50	+0.44%	0	0
23.3.2009	226.50	+3.38%	0	0
20.3.2009	219.10	-1.04%	0	0
19.3.2009	221.40	+1.65%	0	0
18.3.2009	217.80	+0.46%	0	0
17.3.2009	216.80	+0.98%	0	0
16.3.2009	214.70	-0.69%	0	0
13.3.2009	216.20	+0.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›